The Prague Stock Exchange and RM-System - daily results dne 8.6.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.1995  13.6.1995  12.6.1995  9.6.1995 8.6.1995

The Prague Sotck Exchange and RM-System - daily results - 8.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSLUŽBY CHEB	355.00	0.00%	0	0		+95.00%	0	0
NAVOS	73.68	+4.98%	0	0		+37.00%	0	0
GLASS TV COMPONENT					5.00	+25.00%	4 150	830
BRISK TÁBOR	217.00	-4.82%	8 680	40		+24.00%	0	0
PERLA BAVLNÁŘ.ZÁV.	91.00	0.00%	0	0		+22.00%	0	0
MITOP MIMOŇ	210.00	+0.47%	2 100	10		+22.00%	0	0
PILANA TOOLS	170.00	+4.07%	3 230	19		+19.00%	0	0
TONASO	187.59	+4.99%	6 566	35		+19.00%	0	0
ŽELEZÁRNY VESELÍ	130.00	0.00%	4 290	33		+17.00%	0	0
AGROSLUŽBY KAPLICE	110.00	0.00%	0	0		+16.00%	0	0
SBĚRNÉ SUROV. ČB	430.00	+4.87%	12 900	30		+15.00%	0	0
CUKROVAR HODONÍN	33.68	-4.99%	3 570	106		+15.00%	0	0
EKOAGROFOND ÚSTÍ						+15.00%	0	0
KNOF.PRŮM.ŽIROV.	210.00	0.00%	4 200	20		+14.00%	0	0
ČSAD JABLONEC N.N.	110.00	+4.75%	15 180	138		+13.00%	0	0
ČKD OBCHOD.SLUŽBY	39.00	0.00%	0	0	36.00	+13.00%	1 728	48
MAGNETON	105.00	-4.76%	16 275	155		+12.00%	0	0
IPF SMR_INA						+10.00%	0	0
CUKROVAR DRAHAN.	73.86	0.00%	0	0		+10.00%	0	0
ETA	687.00	-4.97%	20 610	30		+10.00%	0	0
POL.LESY DYMOKURY	232.00	+4.97%	2 088	9		+10.00%	0	0
TOS ČELÁKOVICE	242.00	+4.76%	0	0		+10.00%	0	0
KOVO PRAHA	142.12	-5.00%	1 421	10		+10.00%	0	0
SIL.STAVITEL. PHA	481.00	0.00%	0	0	425.00	+10.00%	7 650	18
ZBIROVIA	572.00	+4.95%	50 336	88		+10.00%	0	0
HUTNÍ PROJEKT	292.00	+4.65%	0	0	708.00	+10.00%	6 372	9
ZZN TRUTNOV	36.00	0.00%	0	0		+10.00%	0	0
POZ.STAVBY ZLÍN	98.47	+4.98%	0	0	67.00	+10.00%	67	1
PRIOR OLOMOUC	539.00	+4.86%	22 638	42	506.00	+10.00%	1 012	2
SEMOR. SBĚR.SUROV.	779.00	+4.98%	62 320	80		+10.00%	0	0
VÚ BAVLNÁŘSKÝ	135.60	+4.99%	0	0		+10.00%	0	0
BIŽUTERIE ČS.MINC	750.00	0.00%	24 000	32		+10.00%	0	0
TERRONIC	28.58	+4.99%	0	0	79.00	+10.00%	790	10
TEZAS	91.10	0.00%	0	0		+10.00%	0	0
ZZN SLANÝ	120.00	+2.70%	12 240	102	99.00	+10.00%	5 346	54
OBAL ROZKOŠ	330.00	+4.76%	6 930	21		+10.00%	0	0
AVE SB.SUROVINY	292.00	+4.65%	0	0		+10.00%	0	0
PRVNÍ VÍTKOVSKÁ	40.00	0.00%	0	0		+10.00%	0	0
ČSKD - INTRANS	120.04	-4.99%	0	0		+10.00%	0	0
SEVEROPROJEKT	260.00	0.00%	0	0		+10.00%	0	0
DŮM MÓDY	2 075.00	+4.79%	26 975	13		+10.00%	0	0
HANSON ČR	882.00	+5.00%	13 230	15		+10.00%	0	0
HIKOR PÍSEK	861.00	-4.01%	20 664	24	966.00	+10.00%	8 694	9
AMYLON	103.04	0.00%	0	0		+10.00%	0	0
KOVOPLAST CHLUMEC	265.00	+4.33%	2 650	10		+10.00%	0	0
GAMA	1 375.00	+1.47%	79 750	58	1 205.50	+10.00%	9 664	8
BRISTOL	600.00	0.00%	21 600	36		+10.00%	0	0
TESLA	100.70	0.00%	0	0		+10.00%	0	0
LESNÍ SP.TEP.U T.	415.00	+0.48%	60 590	146		+10.00%	0	0
ČSAD KROMĚŘÍŽ	142.00	-4.89%	5 822	41	145.00	+10.00%	10 150	70
KOVOŠROT KLADNO	752.00	0.00%	9 024	12		+10.00%	0	0
NATE CHOTĚBOŘ	1 660.00	+4.73%	265 600	160	1 453.50	+10.00%	17 442	12
MORAVIA INVEST IF	174.19	+4.99%	28 219	162		+10.00%	0	0
ÚVR MNÍŠEK P.BRDY	195.63	+4.99%	0	0		+10.00%	0	0
GEOFYZIKA	265.00	-0.74%	21 465	81		+10.00%	0	0
SPOLINVEST						+10.00%	0	0
PROREGIO						+10.00%	0	0
PRÁD.A ČIST. ČB	68.00	0.00%	0	0		+10.00%	0	0
BARTOŇ TEXT.ZÁVODY	283.00	0.00%	0	0		+10.00%	0	0
ZEM.POT.IF KLATOVY						+10.00%	0	0
‹‹ First 20    Next 60 ›