Hi price, The Prague Stock Exchange dne 8.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MESPAS | 25.46 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| UNIBETON | 25.65 | -5.00% | 3 001 | 117 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 26.03 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 26.79 | 0.00% | 0 | 0 | 48.50 | -1.00% | 2 183 | 45 | ||||||
| ZEVETA | 27.00 | 0.00% | 432 | 16 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 27.07 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 28.00 | +3.70% | 8 400 | 300 | 28.00 | 0.00% | 8 978 | 314 | ||||||
| FRANZ EDER TACHOV | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 28.58 | +4.99% | 0 | 0 | 79.00 | +10.00% | 790 | 10 | ||||||
| BYTEX | 29.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 1 470 | 60 | ||||||
| ČSAO TEPLICE | 29.17 | -4.98% | 1 167 | 40 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 29.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTIS | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 29.50 | -4.15% | 89 | 3 | 31.00 | 0.00% | 279 | 9 | ||||||
| MONTAS HR.KRÁLOVÉ | 30.00 | +3.77% | 90 | 3 | 0.00% | 0 | 0 | |||||||
| STAPO | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | 30.01 | +1.97% | 120 | 4 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 30.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 30.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MASNA BRNO | 30.97 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
