Top number of shares per day, RM System dne 8.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGRETTA PORTFOL | 211.00 | +5.00% | 553 810 | 2 560 | ||||||||||
| COOP 94 PFU | 3.00 | -23.00% | 4 723 | 2 041 | ||||||||||
| OKD | 50.00 | -3.84% | 370 000 | 7 400 | 50.00 | -4.00% | 83 591 | 1 656 | ||||||
| KOMERČNÍ BANKA IF | 480.00 | +0.41% | 4 763 040 | 9 923 | 455.50 | 0.00% | 619 097 | 1 322 | ||||||
| SG - INDUSTRY | 320.00 | 0.00% | 1 347 200 | 4 210 | 310.00 | +1.00% | 394 718 | 1 253 | ||||||
| SPOŘITELNÍ PRIVAT. | 405.00 | +1.25% | 1 225 125 | 3 025 | 391.00 | +2.00% | 444 363 | 1 132 | ||||||
| P.I.F. | 426.00 | -0.46% | 1 063 296 | 2 496 | 402.00 | +1.00% | 401 278 | 955 | ||||||
| APOLLÓN HOLDING | 131.00 | -1.50% | 180 780 | 1 380 | 123.00 | -2.00% | 120 018 | 941 | ||||||
| GLASS TV COMPONENT | 5.00 | +25.00% | 4 150 | 830 | ||||||||||
| PPF INVEST.HOLDING | 368.00 | +4.54% | 3 469 136 | 9 427 | 362.00 | +3.00% | 280 609 | 796 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 320.00 | +0.76% | 2 876 280 | 2 179 | 1 302.00 | +1.00% | 1 024 552 | 794 | ||||||
| HARV.SPOL.FINANČNÍ | 551.00 | 0.00% | 0 | 0 | 515.00 | -1.00% | 398 755 | 761 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | +2.00% | 1 053 660 | 1 033 | 985.00 | +3.00% | 700 073 | 695 | ||||||
| BOHEMIA CRYS.GROUP | 258.00 | -0.38% | 231 426 | 897 | 270.00 | +2.00% | 164 845 | 637 | ||||||
| CIMEX KONCERN | 126.00 | 0.00% | 80 280 | 583 | ||||||||||
| HARVARD.PRŮM.HOLD. | 582.00 | 0.00% | 0 | 0 | 590.00 | -3.00% | 318 233 | 552 | ||||||
| FORT KAPITÁL BRNO | 95.00 | +5.00% | 51 150 | 550 | ||||||||||
| PF IKS KB PLUS | 94.50 | +1.00% | 39 136 | 410 | ||||||||||
| LCS HOLDING | 130.00 | 0.00% | 52 000 | 400 | ||||||||||
| VÝBĚROVÝ IPF | 221.00 | -1.00% | 85 860 | 390 | ||||||||||
| ||||||||||||||
