The Prague Stock Exchange and RM-System - daily results dne 8.6.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.1995  13.6.1995  12.6.1995  9.6.1995 8.6.1995

The Prague Sotck Exchange and RM-System - daily results - 8.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROMOTOR VEL.MEZ.	161.70	+5.00%	19 889	123		-3.00%	0	0
ABATIS	49.35	+5.00%	1 974	40		0.00%	0	0
BOR	132.30	+5.00%	0	0		0.00%	0	0
CIHLÁŘ. ZÁV. PRAHA	57.75	+5.00%	0	0		0.00%	0	0
LOKOMOTIVKA PRAHA	65.10	+5.00%	0	0	61.00	-10.00%	1 830	30
ČKD PRAHA DIZ	185.22	+5.00%	0	0		0.00%	0	0
ČSAD Č. BUDĚJOVICE	84.21	+5.00%	13 474	160		0.00%	0	0
EKOSTAVBY BRNO	133.35	+5.00%	8 134	61		+10.00%	0	0
ELITE	100.80	+5.00%	2 822	28		-10.00%	0	0
ELITEX Č.KOSTELEC	119.70	+5.00%	0	0		0.00%	0	0
EL.PŘÍSTR.ROKYTN.	158.55	+5.00%	0	0		0.00%	0	0
ETS OSTRAVA	210.00	+5.00%	0	0		+3.00%	0	0
INTERIER PRAHA	54.60	+5.00%	3 440	63		+6.00%	0	0
LESY HLUBOKÁ	168.00	+5.00%	0	0		0.00%	0	0
LESY VLAŠIM	157.50	+5.00%	0	0		0.00%	0	0
MLÉKÁRNA KLATOVY	357.00	+5.00%	17 493	49	318.00	-9.00%	10 076	32
MYKANA	136.50	+5.00%	410	3		0.00%	0	0
PEGA	252.00	+5.00%	0	0	240.00	0.00%	2 400	10
POLYGON STAVEBNÍ	82.95	+5.00%	10 369	125		-2.00%	0	0
SLÉVÁRNA KUŘIM	82.95	+5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›