Hi price, The Prague Stock Exchange dne 8.6.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.6.1998 11.6.1998 10.6.1998 9.6.1998 8.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.72 | +0.54% | 10 025 | 2 695 | 3.70 | -3.46% | 20 300 | 5 600 | ||||||
LOKOMOTIVKA PRAHA | 7.22 | -4.87% | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROBANKA PRAHA | 10.00 | +1.93% | 22 450 | 2 245 | 0.00 | -0.77% | 0 | 0 | ||||||
APOLLÓN HOLDING | 14.17 | +4.96% | 0 | 0 | 14.10 | -2.89% | 2 197 | 156 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TIBA | 17.00 | 0.00% | 1 530 | 90 | 18.00 | 0.00% | 882 | 49 | ||||||
ZBROJOVKA VSETÍN | 17.75 | +4.96% | 0 | 0 | 18.00 | -3.66% | 9 137 | 504 | ||||||
ITEC GROUP | 19.86 | -4.97% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
PBS BRNO DIZ | 20.14 | 0.00% | 0 | 0 | 20.00 | +0.35% | 25 780 | 1 289 | ||||||
IF PRO PROSPE PRŮM | 24.79 | -0.44% | 52 158 | 2 104 | 24.10 | +3.63% | 70 519 | 2 872 | ||||||
TEXTILANA | 25.08 | 0.00% | 0 | 0 | 22.00 | +9.45% | 352 | 16 | ||||||
MORSLEZS. PIVOVARY | 25.35 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA GLASS | 25.94 | -4.98% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.50 | 0.00% | 0 | 0 | 26.70 | +0.11% | 5 577 | 210 | ||||||
ZETOR | 27.99 | +0.03% | 280 | 10 | 0.00 | +3.22% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 28.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 232 | 44 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.40 | +5.00% | 147 000 | 5 000 | 0.00 | +62.24% | 0 | 0 | ||||||
AGS JIČÍN | 29.50 | 0.00% | 0 | 0 | 35.20 | +1.94% | 820 | 24 | ||||||
AERO HOLDING | 30.00 | +3.91% | 83 310 | 2 777 | 30.10 | -2.14% | 9 398 | 327 | ||||||
KOLBENKA | 30.00 | 0.00% | 0 | 0 | 0.00 | +3.78% | 0 | 0 | ||||||
TEREOS TTD | 33.25 | 0.00% | 0 | 0 | 28.20 | +0.53% | 2 458 | 87 | ||||||
SVIT ZLÍN | 35.00 | 0.00% | 0 | 0 | 34.20 | +0.05% | 5 072 | 148 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 37.10 | -2.87% | 23 002 | 620 | 0.00 | +0.39% | 0 | 0 | ||||||
ŠKODA LIAZ | 38.03 | 0.00% | 0 | 0 | 39.10 | +3.98% | 352 | 9 | ||||||
OLŠANSKÉ PAPÍRNY | 40.06 | 0.00% | 0 | 0 | 42.40 | -4.89% | 700 | 16 | ||||||
FERONA | 41.80 | -5.00% | 1 463 | 35 | 36.60 | -0.76% | 4 725 | 125 | ||||||
OMNIPOL | 42.11 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 42.88 | 0.00% | 0 | 0 | 41.30 | -3.40% | 2 058 | 50 | ||||||
TESLA LANŠKROUN | 43.05 | +5.00% | 0 | 0 | 0.00 | +8.93% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.01% | 598 | 13 | ||||||
PRAG REAL VYSOČANY | 45.00 | 0.00% | 0 | 0 | 0.00 | -5.27% | 0 | 0 | ||||||
JITONA | 45.00 | 0.00% | 0 | 0 | 45.30 | -0.54% | 2 627 | 58 | ||||||
XAVEROV | 45.00 | 0.00% | 0 | 0 | 0.00 | +25.45% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 45.13 | 0.00% | 0 | 0 | 46.30 | -0.42% | 2 784 | 60 | ||||||
SIGMA LUTÍN | 45.33 | +4.97% | 0 | 0 | 63.00 | +4.51% | 39 657 | 577 | ||||||
ENERGOAQUA | 46.20 | 0.00% | 0 | 0 | 0.00 | -0.96% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 47.14 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SOLO | 47.14 | -4.99% | 0 | 0 | 52.00 | +0.69% | 2 964 | 57 | ||||||
MAGNETON | 47.50 | -5.00% | 0 | 0 | 50.00 | +0.70% | 1 150 | 23 | ||||||
TREND V.I.F. PRAHA | 47.72 | -4.99% | 5 726 | 120 | 43.00 | -1.39% | 19 734 | 428 | ||||||
GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 49.00 | +1.55% | 3 566 | 73 | ||||||
BOPO | 48.61 | 0.00% | 0 | 0 | 40.00 | +9.82% | 1 760 | 44 | ||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 50.50 | +3.03% | 1 150 | 23 | ||||||
BÁŇ.STAVBY MOST | 50.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TOMA | 52.00 | +4.75% | 780 | 15 | 51.00 | +1.01% | 2 754 | 54 | ||||||
JITEX PÍSEK | 52.25 | -5.00% | 0 | 0 | 53.70 | -4.40% | 1 178 | 22 | ||||||
TRANSAKTA | 52.50 | +5.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 53.20 | 0.00% | 0 | 0 | 54.50 | +0.16% | 21 262 | 391 | ||||||
GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
VLNAP | 54.90 | +4.99% | 0 | 0 | 118.30 | +5.28% | 9 498 | 80 | ||||||
ČETRANS ÚSTÍ N.L. | 55.00 | +3.93% | 16 500 | 300 | 50.00 | -7.42% | 7 549 | 151 | ||||||
LINASET | 55.12 | 0.00% | 0 | 0 | 37.00 | 0.00% | 555 | 15 | ||||||
ČKD DUKLA PRAHA | 57.42 | 0.00% | 0 | 0 | 53.00 | +6.63% | 627 | 12 | ||||||
ČMD | 58.00 | 0.00% | 9 744 | 168 | 56.00 | +8.07% | 19 938 | 357 | ||||||
ZBROJOVKA BRNO | 58.00 | +0.22% | 2 552 | 44 | 65.00 | +7.16% | 10 109 | 159 | ||||||
ČZ STRAKONICE | 59.12 | 0.00% | 17 500 | 296 | 59.90 | +4.24% | 22 762 | 394 | ||||||
ČS.PLAVBA LABSKÁ | 59.85 | +5.00% | 4 190 | 70 | 55.40 | +0.05% | 5 094 | 92 | ||||||
|