The Prague Stock Exchange and RM-System - daily results dne 8.6.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.6.1998 11.6.1998 10.6.1998 9.6.1998 8.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 050.00 | 0.00% | 1 050 | 1 | 0.00 | +5.57% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 090.00 | -5.00% | 4 180 | 2 | 1 850.30 | -0.16% | 36 200 | 18 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 3 700 | 2 | 1 800.00 | +8.10% | 30 600 | 17 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 4 800 | 2 | 2 037.10 | +3.89% | 25 856 | 11 | ||||||
| SPOFA | 110.48 | +4.99% | 221 | 2 | 101.00 | +1.00% | 101 | 1 | ||||||
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 4 000 | 2 | 2 050.00 | 0.00% | 26 650 | 13 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 3 240 | 2 | 1 575.10 | -0.05% | 9 451 | 6 | ||||||
| MSA | 128.28 | +0.02% | 385 | 3 | 130.20 | -5.41% | 4 367 | 34 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 199.00 | +0.15% | 12 796 | 4 | 3 201.30 | -0.44% | 31 938 | 10 | ||||||
| PRECHEZA | 110.13 | +0.11% | 441 | 4 | 110.00 | +0.48% | 19 039 | 173 | ||||||
| HOLCIM ČESKO | 710.00 | +0.56% | 2 840 | 4 | 700.10 | +1.48% | 53 180 | 75 | ||||||
| ČESKOMOR.CEMENT | 920.00 | +4.07% | 3 680 | 4 | 910.00 | -0.23% | 3 625 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 500 | 5 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| VODNÍ STAVBY | 470.00 | +4.67% | 2 350 | 5 | 400.10 | +1.74% | 800 | 2 | ||||||
| SEVEROČES.TEPLÁRNY | 585.00 | +0.86% | 2 925 | 5 | 0.00 | -1.18% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 630.00 | 0.00% | 15 780 | 6 | 2 605.50 | -0.02% | 67 893 | 26 | ||||||
| VULKAN | 167.66 | +4.99% | 1 006 | 6 | 167.00 | +8.95% | 2 004 | 12 | ||||||
| MORAVSKÉ NAFT.DOLY | 910.00 | +1.11% | 5 460 | 6 | 0.00 | -5.25% | 0 | 0 | ||||||
| IVAX - CR | 1 290.00 | -4.93% | 9 030 | 7 | 1 218.00 | -0.08% | 36 824 | 29 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | -1.17% | 3 360 | 8 | 335.10 | -9.77% | 2 681 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | 0.00% | 19 200 | 8 | 2 163.10 | -9.97% | 2 163 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 8 376 | 8 | 1 047.00 | 0.00% | 21 987 | 21 | ||||||
| IF ENERGETIKY | 718.00 | +0.98% | 7 180 | 10 | 725.00 | -0.47% | 18 735 | 26 | ||||||
| ŽELEZÁRNY HRÁDEK | 225.00 | 0.00% | 2 250 | 10 | 225.00 | +0.57% | 62 431 | 277 | ||||||
| HOCHTIEF CZ A. S. | 212.00 | -4.93% | 2 120 | 10 | 0.00 | -3.48% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 665.00 | +2.30% | 6 650 | 10 | ||||||||||
| ZETOR | 27.99 | +0.03% | 280 | 10 | 0.00 | +3.22% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 164.00 | +2.91% | 1 640 | 10 | 162.00 | +2.21% | 14 509 | 90 | ||||||
| ČESKÉ RADIOKOMUN. | 5 531.00 | +2.23% | 60 841 | 11 | 5 470.00 | +2.74% | 91 110 | 17 | ||||||
| MOTORPAL | 140.00 | 0.00% | 1 680 | 12 | 140.00 | +4.05% | 10 220 | 73 | ||||||
| ŠTI HOLDING | 505.00 | 0.00% | 6 060 | 12 | 500.00 | 0.00% | 54 500 | 109 | ||||||
| SETUZA | 735.00 | +5.00% | 8 820 | 12 | 690.00 | +0.92% | 108 741 | 147 | ||||||
| ČNIOPF | 83.60 | -4.90% | 1 087 | 13 | ||||||||||
| PIVOVARSKÝ HOLDING | 866.00 | -4.93% | 12 990 | 15 | 777.40 | +7.74% | 43 730 | 52 | ||||||
| ZČ ENERGETIKA | 1 833.00 | -4.97% | 27 495 | 15 | 1 729.10 | -9.74% | 6 935 | 4 | ||||||
| IF DIALOG - INVEST | 96.86 | -4.99% | 1 453 | 15 | 93.50 | -0.89% | 12 218 | 130 | ||||||
| MORSLEZS.TEPLÁRNY | 583.00 | +2.28% | 8 745 | 15 | 550.00 | +0.31% | 22 622 | 41 | ||||||
| TOMA | 52.00 | +4.75% | 780 | 15 | 51.00 | +1.01% | 2 754 | 54 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.49 | 0.00% | 907 | 15 | 60.00 | -0.36% | 19 337 | 322 | ||||||
| SKLÁRNY KAVALIER | 458.00 | -4.58% | 7 328 | 16 | 452.20 | -1.63% | 11 217 | 23 | ||||||
| PF AAA | 570.00 | 0.00% | 11 400 | 20 | 560.00 | +0.27% | 16 742 | 30 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | -4.97% | 21 020 | 20 | 1 100.00 | -1.04% | 59 519 | 54 | ||||||
| TEPLÁRNY BRNO | 480.00 | 0.00% | 9 600 | 20 | 465.00 | +0.19% | 9 300 | 20 | ||||||
| JM ENERGETIKA | 1 849.00 | -0.85% | 40 606 | 22 | 1 832.00 | +0.02% | 95 221 | 52 | ||||||
| OBCHODNÍ SLADOVNY | 270.00 | -0.36% | 6 210 | 23 | 344.00 | +0.42% | 7 244 | 21 | ||||||
| PRAŽSKÉ PIVOVARY | 68.00 | -2.85% | 1 700 | 25 | 68.00 | +1.16% | 17 146 | 250 | ||||||
| ČKD PRAHA HOLDING | 902.00 | -4.95% | 23 452 | 26 | 900.00 | +2.47% | 84 695 | 92 | ||||||
| RMS MEZZANINE | 2 400.00 | +2.12% | 62 400 | 26 | 0.00 | -2.48% | 0 | 0 | ||||||
| RAKO | 765.00 | +0.52% | 22 185 | 29 | 761.50 | +0.42% | 37 452 | 49 | ||||||
| ZPA PEČKY | 107.00 | 0.00% | 3 210 | 30 | 116.20 | -2.16% | 6 042 | 52 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | 0.00% | 44 020 | 31 | 1 340.10 | -0.08% | 17 389 | 13 | ||||||
| ČESKÁ ZBROJOVKA | 756.00 | +0.66% | 25 704 | 34 | 734.50 | -5.72% | 48 104 | 65 | ||||||
| FERONA | 41.80 | -5.00% | 1 463 | 35 | 36.60 | -0.76% | 4 725 | 125 | ||||||
| EUROVIA CS | 510.00 | +2.40% | 18 360 | 36 | 470.00 | -8.20% | 1 880 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 880.00 | 0.00% | 31 680 | 36 | 880.10 | +3.05% | 14 082 | 16 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 95.00 | +4.46% | 3 515 | 37 | 0.00 | +2.17% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 377.00 | -1.64% | 53 703 | 39 | 1 255.10 | -5.84% | 13 778 | 11 | ||||||
| ATESO | 260.00 | -3.70% | 10 140 | 39 | 235.00 | -2.27% | 10 920 | 47 | ||||||
| MOSTECKÁ UHEL.SP. | 234.00 | -0.42% | 9 360 | 40 | 222.10 | -3.77% | 15 978 | 72 | ||||||
| BVV BRNO | 2 985.00 | -0.50% | 115 350 | 40 | 2 850.00 | +1.06% | 28 550 | 10 | ||||||
| ||||||||||||||
