The Prague Stock Exchange and RM-System - daily results dne 8.6.1998
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.6.1998 11.6.1998 10.6.1998 9.6.1998 8.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLAK.PLYNÁRNA ÚSTÍ | 0.00 | +410.23% | 0 | 0 | ||||||||||
VPÚ-DECO BRNO | 0.00 | +208.65% | 0 | 0 | ||||||||||
INTERGEO | 0.00 | +200.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 0.00 | +174.96% | 0 | 0 | ||||||||||
PS PARDUBICE | 0.00 | +138.50% | 0 | 0 | ||||||||||
SUBEKO KLÁŠTEREC | 11.10 | +122.00% | 488 | 44 | ||||||||||
PRVNÍ ČESKOMOR.IF | 0.00 | +66.66% | 0 | 0 | ||||||||||
KRUŠNOH.STROJ.MOST | 29.40 | +5.00% | 147 000 | 5 000 | 0.00 | +62.24% | 0 | 0 | ||||||
EKOFLORA HR.KRÁL. | 0.00 | +50.00% | 0 | 0 | ||||||||||
SANITAS | 0.00 | +46.02% | 0 | 0 | ||||||||||
REAS | 34.00 | +36.00% | 510 | 15 | ||||||||||
KRUŠNOHORSKÉ LESY | 0.00 | +35.66% | 0 | 0 | ||||||||||
POLYGON STAVEBNÍ | 0.00 | +30.00% | 0 | 0 | ||||||||||
KORINT LIBEREC | 0.00 | +29.03% | 0 | 0 | ||||||||||
XAVEROV | 45.00 | 0.00% | 0 | 0 | 0.00 | +25.45% | 0 | 0 | ||||||
W.O.K. HOLDING | 0.00 | +25.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 0.00 | +22.85% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 50.10 | +22.37% | 1 762 | 36 | ||||||||||
SÁZAVAN | 0.00 | +20.00% | 0 | 0 | ||||||||||
IMADOS | 0.00 | +16.98% | 0 | 0 | ||||||||||
ICOM REALITY | 0.00 | +16.66% | 0 | 0 | ||||||||||
AGRO BON SENS | 0.00 | +16.66% | 0 | 0 | ||||||||||
ZČ DŘEVO. ZÁVODY | 0.00 | +15.24% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 0.00 | +14.28% | 0 | 0 | ||||||||||
PILANA TOOLS | 96.51 | 0.00% | 0 | 0 | 0.00 | +14.26% | 0 | 0 | ||||||
UNIRELEX | 8.00 | +13.71% | 87 180 | 10 952 | ||||||||||
VÚ TEXT.STR.LIBER. | 0.00 | +11.11% | 0 | 0 | ||||||||||
NEPTUN BYLANY | 0.00 | +10.00% | 0 | 0 | ||||||||||
PROGRESS OSTRAVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
LIGLASS | 0.00 | +10.00% | 0 | 0 | ||||||||||
SEBA | 0.00 | +10.00% | 0 | 0 | ||||||||||
NISA | 0.00 | +10.00% | 0 | 0 | ||||||||||
MRAZÍRNY DAŠICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 0.00 | +10.00% | 0 | 0 | ||||||||||
LESY ML. BOLESLAV | 0.00 | +10.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
SIL.STAVBY TEPLICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
DERMACOL | 77.00 | +10.00% | 2 233 | 29 | ||||||||||
BYTOSTAV PORUBA | 0.00 | +10.00% | 0 | 0 | ||||||||||
CEMENT HRANICE | 4 857.00 | +4.99% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
FTL PROSTĚJOV | 0.00 | +9.97% | 0 | 0 | ||||||||||
TESLA | 0.00 | +9.95% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 140.00 | +9.95% | 560 | 4 | ||||||||||
STRABAG RYCHNOV | 652.00 | +9.94% | 14 344 | 22 | ||||||||||
JIHOČESKÁ KERAMIKA | 674.00 | +9.93% | 2 022 | 3 | ||||||||||
VÚFB | 0.00 | +9.92% | 0 | 0 | ||||||||||
OXFORDSKÁ INV.SPOL | 0.00 | +9.90% | 0 | 0 | ||||||||||
GRAFOSTROJ | 0.00 | +9.87% | 0 | 0 | ||||||||||
TANEX PLASTY | 0.00 | +9.87% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 0.00 | +9.85% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 346.00 | +9.84% | 1 730 | 5 | ||||||||||
BOPO | 48.61 | 0.00% | 0 | 0 | 40.00 | +9.82% | 1 760 | 44 | ||||||
AGROGALAS FRÝDLANT | 56.00 | +9.80% | 7 840 | 140 | ||||||||||
OSEVA | 45.00 | +9.75% | 945 | 21 | ||||||||||
PHOENIX LÉKÁR. VO | 0.00 | +9.72% | 0 | 0 | ||||||||||
BIJOUDATA | 0.00 | +9.67% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 0.00 | +9.65% | 0 | 0 | ||||||||||
VYSOČINA VYKLANT. | 0.00 | +9.56% | 0 | 0 | ||||||||||
ELITE | 46.00 | +9.52% | 230 | 5 | ||||||||||
SOBONA | 130.00 | +9.51% | 4 160 | 32 | ||||||||||
|