The Prague Stock Exchange and RM-System - daily results dne 8.6.1998

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.1998  11.6.1998  10.6.1998  9.6.1998 8.6.1998

The Prague Sotck Exchange and RM-System - daily results - 8.6.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA SEKT	2 499.00	+5.00%	0	0	2 800.00	+8.33%	22 200	8
ČS.PLAVBA LABSKÁ	59.85	+5.00%	4 190	70	55.40	+0.05%	5 094	92
KRUŠNOH.STROJ.MOST	29.40	+5.00%	147 000	5 000	0.00	+62.24%	0	0
PLIVA - LACHEMA	441.00	+5.00%	0	0	430.00	+5.13%	27 715	65
SETUZA	735.00	+5.00%	8 820	12	690.00	+0.92%	108 741	147
TATRA	73.50	+5.00%	36 750	500	68.80	+5.90%	199 919	2 871
TESLA LANŠKROUN	43.05	+5.00%	0	0	0.00	+8.93%	0	0
TRANSAKTA	52.50	+5.00%	0	0	0.00	-8.10%	0	0
VLNAP	54.90	+4.99%	0	0	118.30	+5.28%	9 498	80
VULKAN	167.66	+4.99%	1 006	6	167.00	+8.95%	2 004	12
SPOFA	110.48	+4.99%	221	2	101.00	+1.00%	101	1
SČ PLYNÁRENSKÁ	2 228.00	+4.99%	0	0	2 350.00	0.00%	4 700	2
PRIOR IK	170.62	+4.99%	0	0	198.00	-6.42%	2 970	15
PEGA	79.23	+4.99%	0	0	0.00	0.00%	0	0
CEMENT HRANICE	4 857.00	+4.99%	0	0	0.00	+9.97%	0	0
ŽDB	115.76	+4.99%	18 869	163	105.00	-8.50%	3 550	35
OMNIPOL	42.11	+4.98%	0	0	0.00	0.00%	0	0
SIGMA LUTÍN	45.33	+4.97%	0	0	63.00	+4.51%	39 657	577
ZBROJOVKA VSETÍN	17.75	+4.96%	0	0	18.00	-3.66%	9 137	504
APOLLÓN HOLDING	14.17	+4.96%	0	0	14.10	-2.89%	2 197	156
‹‹ First 60     Next 20 ›