The Prague Stock Exchange and RM-System - daily results dne 8.6.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.6.1999 11.6.1999 10.6.1999 9.6.1999 8.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIVOJ OPAVA | 65.10 | +0.15% | 260 | 4 | ||||||||||
| SILNICE STŘÍBRO | 372.00 | +9.73% | 1 488 | 4 | ||||||||||
| Holcim (Česko) | 980.00 | -2.00% | 9 800 | 10 | 976.00 | -0.51% | 3 904 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 407.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| LESY PROTIVÍN | 52.00 | 0.00% | 208 | 4 | ||||||||||
| SKLO BOHEMIA | 202.00 | 0.00% | 808 | 4 | ||||||||||
| VOD.A KAN.K.VARY | 390.00 | -4.17% | 1 560 | 4 | ||||||||||
| SPECIÁL INVEST | 35.20 | -0.28% | 141 | 4 | ||||||||||
| VLNAP | 32.11 | 0.00% | 0 | 0 | 20.00 | -0.49% | 100 | 5 | ||||||
| METALIMEX | 2 310.00 | +10.00% | 11 550 | 5 | ||||||||||
| SAMKA | 27.00 | 0.00% | 135 | 5 | ||||||||||
| HMO LOGISTIKA OL | 45.00 | -4.25% | 225 | 5 | ||||||||||
| GRANDHOTEL PUPP | 200.10 | +2.03% | 980 | 5 | ||||||||||
| MILO OLOMOUC | 135.00 | 0.00% | 0 | 0 | 110.60 | -0.45% | 553 | 5 | ||||||
| DERMACOL | 65.00 | +6.55% | 325 | 5 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 397.00 | -9.99% | 1 985 | 5 | ||||||||||
| GEODEZIE BRNO | 413.00 | -0.02% | 2 065 | 5 | ||||||||||
| IFPM BRNO | 41.00 | 0.00% | 205 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 193.00 | 0.00% | 0 | 0 | 2 863.00 | +0.05% | 14 315 | 5 | ||||||
| VODNÍ STAVBY | 129.94 | +4.99% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
| ||||||||||||||
