The Prague Stock Exchange and RM-System - daily results dne 8.6.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.6.2000 13.6.2000 12.6.2000 9.6.2000 8.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 155.00 | 0.00% | 310 | 2 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 40.00 | 0.00% | 320 | 8 | ||||||||||
| IDEAL STANDARD | 330.00 | -2.74% | 330 | 1 | ||||||||||
| MORAVIAFROST | 30.10 | 0.00% | 361 | 12 | ||||||||||
| HMO LOGISTIKA OL | 24.10 | 0.00% | 362 | 15 | ||||||||||
| OTAVAN TŘEBOŇ | 46.10 | 0.00% | 369 | 8 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 400.00 | 0.00% | 400 | 1 | ||||||||||
| JITEX PÍSEK | 60.60 | 0.00% | 424 | 7 | ||||||||||
| BRISTOL | 109.40 | 0.00% | 438 | 4 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 450 | 16 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 75.00 | +3.87% | 450 | 6 | ||||||
| KAOLIN HLUBANY | 452.90 | +3.61% | 453 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 91.50 | 0.00% | 458 | 5 | ||||||||||
| ČSAD KYJOV | 35.00 | 0.00% | 490 | 14 | ||||||||||
| PRO INVEST | 31.10 | 0.00% | 498 | 16 | ||||||||||
| ŠROUBÁRNA ŽATEC | 35.00 | 0.00% | 525 | 15 | ||||||||||
| JÄKL KARVINÁ | 140.00 | 0.00% | 560 | 4 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 17.60 | 0.00% | 563 | 32 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.50 | 0.00% | 580 | 40 | ||||||||||
| PIVOVARY BOH.PRAHA | 29.60 | -4.82% | 622 | 21 | ||||||||||
| ||||||||||||||
