The Prague Stock Exchange and RM-System - daily results dne 8.6.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.6.2000 13.6.2000 12.6.2000 9.6.2000 8.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 348.90 | +2.25% | 349 | 1 | 300.80 | +0.09% | 1 805 | 6 | ||||||
| MOSTECKÁ UHEL.SP. | 51.60 | -4.76% | 413 | 8 | 63.10 | 0.00% | 1 767 | 28 | ||||||
| ČESKÁ ZBROJOVKA | 285.10 | 0.00% | 1 711 | 6 | 300.50 | -0.69% | 6 928 | 23 | ||||||
| LÁZNĚ TEPLICE V Č. | 214.70 | -4.95% | 1 718 | 8 | 220.00 | 0.00% | 5 440 | 24 | ||||||
| ALIACHEM | 5.00 | -1.96% | 1 950 | 390 | 4.40 | -4.34% | 2 288 | 520 | ||||||
| VÍTKOVICE | 19.95 | +5.00% | 2 993 | 150 | 17.20 | -16.09% | 116 210 | 6 449 | ||||||
| IVAX - CR | 851.00 | +1.18% | 3 404 | 4 | 807.30 | +0.88% | 22 311 | 27 | ||||||
| NKT CABLES | 618.00 | -0.32% | 3 708 | 6 | 623.50 | +0.01% | 14 156 | 23 | ||||||
| SPOLANA | 80.20 | 0.00% | 4 010 | 50 | 75.90 | -1.04% | 2 222 | 29 | ||||||
| PF AAA | 870.00 | +2.23% | 8 700 | 10 | 835.00 | +0.80% | 16 650 | 20 | ||||||
| IF OBCHODU | 1 149.00 | +0.61% | 10 341 | 9 | 1 146.00 | +0.84% | 75 139 | 66 | ||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 10 582 | 2 | 5 321.60 | +0.54% | 53 000 | 10 | ||||||
| DEZA | 285.00 | -0.55% | 11 970 | 42 | 275.10 | -4.14% | 2 192 | 8 | ||||||
| ATESO | 250.00 | 0.00% | 12 500 | 50 | 200.30 | +9.93% | 0 | 0 | ||||||
| KVANTO IPF | 516.10 | +0.01% | 15 483 | 30 | 514.30 | -0.01% | 54 864 | 109 | ||||||
| SVIT ZLÍN | 35.20 | -4.86% | 17 248 | 490 | 34.00 | 0.00% | 33 724 | 992 | ||||||
| ALIACHEM | 55.00 | +5.76% | 22 000 | 400 | 52.10 | +2.15% | 154 531 | 2 817 | ||||||
| SPIF VŠEOBECNÝ | 97.10 | -0.10% | 31 169 | 321 | 92.00 | -4.95% | 17 990 | 186 | ||||||
| VČ ENERGETIKA | 1 350.00 | 0.00% | 37 800 | 28 | 1 335.60 | +2.73% | 253 260 | 201 | ||||||
| SOKOLOVSKÁ UHELNÁ | 190.00 | +0.35% | 38 000 | 200 | 187.50 | +4.16% | 65 391 | 351 | ||||||
| ||||||||||||||
