Hi price, The Prague Stock Exchange dne 8.6.2004

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2004  11.6.2004  10.6.2004  9.6.2004 8.6.2004

The Prague Sotck Exchange and RM-System - daily results - 8.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 077.60	+2.21%	0	0
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 320.60	0.00%	0	0
METALIMEX	2 190.00	0.00%	0	0	2 300.00	+9.52%	9 200	4
RMS MEZZANINE	2 157.00	-4.98%	0	0	2 511.50	-9.99%	0	0
STČ ENERGETICKÁ	2 050.00	0.00%	0	0	1 902.00	-4.92%	7 608	4
Holcim (Česko)	1 950.00	-2.74%	15 600	8	2 108.10	+0.02%	0	0
EUROVIA CS	1 680.00	0.00%	0	0	1 697.00	+0.40%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 505.10	0.00%	0	0
SEVEROČESKÉ DOLY	1 250.00	0.00%	412 500	330	1 235.00	-0.08%	50 635	41
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 211.10	-1.93%	7 267	6
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	920.00	0.00%	920	1
SM VOD.A KAN.OVA	999.00	0.00%	0	0	960.00	+0.26%	74 534	78
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 227.70	+2.73%	0	0
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 625.60	0.00%	16 256	10
PLZEŇSKÁ TEPLÁREN.	872.20	0.00%	0	0	1 263.90	-2.91%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	635.10	-2.81%	10 162	16
SOKOLOVSKÁ UHELNÁ	710.00	0.00%	0	0	708.00	-1.31%	0	0
JÁCHYMOV PM	651.00	+1.20%	651	1	815.80	0.00%	0	0
NKT CABLES	650.00	0.00%	0	0	695.10	+2.22%	0	0
ENERGOAQUA	636.30	0.00%	0	0	811.00	+0.49%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›