The Prague Stock Exchange and RM-System - daily results dne 8.6.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.6.2004 11.6.2004 10.6.2004 9.6.2004 8.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | -2.81% | 10 162 | 16 | ||||||
ČECHOFRACHT | 5 100.50 | -3.59% | 10 201 | 2 | ||||||||||
ČMD | 230.00 | 0.00% | 0 | 0 | 241.00 | +2.55% | 11 568 | 48 | ||||||
POLIČSKÉ STROJÍRNY | 235.00 | -4.08% | 11 750 | 50 | ||||||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 503.00 | -0.02% | 12 515 | 5 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 514.40 | -4.51% | 13 367 | 26 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 5 000 | 2 | 2 400.00 | -8.37% | 14 420 | 6 | ||||||
PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 015.70 | -7.20% | 15 077 | 5 | ||||||
ŠMERAL BRNO | 155.10 | +0.71% | 15 505 | 100 | ||||||||||
TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 625.60 | 0.00% | 16 256 | 10 | ||||||
VOD.A KAN.TRUTNOV | 209.00 | -1.04% | 17 765 | 85 | ||||||||||
AKRO OPF PROG.SPOL | 301.70 | +0.03% | 18 102 | 60 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 70.00 | +3.09% | 18 200 | 260 | ||||||
ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 2 530 000 | 230 | 10 720.00 | +0.18% | 21 440 | 2 | ||||||
UNIPETROL | 77.06 | -0.10% | 53 527 932 | 693 533 | 76.30 | -0.52% | 23 349 | 306 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 130.00 | -7.47% | 26 000 | 200 | ||||||
AKRO OPF GLOBAL. | 318.10 | 0.00% | 28 629 | 90 | ||||||||||
VÍNO MIKULOV | 1 000.00 | +5.25% | 30 000 | 30 | ||||||||||
SEVEROČESKÉ DOLY | 1 250.00 | 0.00% | 412 500 | 330 | 1 235.00 | -0.08% | 50 635 | 41 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 960.00 | +0.26% | 74 534 | 78 | ||||||
|