The Prague Stock Exchange and RM-System - daily results dne 8.6.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.6.2005 13.6.2005 10.6.2005 9.6.2005 8.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 424.80 | -10.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 260.00 | -8.69% | 89 460 | 71 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.70 | -7.56% | 0 | 0 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 466.70 | -6.66% | 53 757 | 111 | ||||||
| STAVOSTROJ | 435.00 | -5.41% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 367.50 | -4.54% | 4 043 | 11 | ||||||||||
| AKRO OPF GLOBAL. | 471.00 | -3.87% | 114 164 | 240 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 365.10 | -3.37% | 16 826 | 5 | ||||||
| EUROVIA CS | 3 400.00 | 0.00% | 0 | 0 | 3 105.70 | -2.94% | 9 317 | 3 | ||||||
| SILON | 965.00 | -1.78% | 42 596 | 44 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 968.00 | -1.62% | 9 680 | 10 | ||||||
| TOMA | 379.00 | -0.03% | 26 530 | 70 | 378.00 | -1.45% | 19 656 | 52 | ||||||
| RMS MEZZANINE | 1 708.00 | 0.00% | 0 | 0 | 1 590.00 | -0.94% | 38 160 | 24 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 547.10 | -0.30% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 467.00 | -0.04% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 180.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 350.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 462.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
