The Prague Stock Exchange and RM-System - daily results dne 8.6.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2006  13.6.2006  12.6.2006  9.6.2006 8.6.2006

The Prague Sotck Exchange and RM-System - daily results - 8.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÄKL KARVINÁ					1 447.30	+9.99%	0	0
VÍTKOVICE					279.50	+9.99%	557 567	2 022
BRISK TÁBOR					1 217.40	+8.21%	0	0
VOD.A KAN.PARDUBIC					330.00	+6.45%	92 340	283
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	801.20	+4.48%	2 404	3
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 800.10	+4.34%	0	0
SEVEROČESKÉ DOLY					1 880.00	+3.81%	788 599	422
STČ ENERGETICKÁ	2 576.00	0.00%	0	0	2 850.00	+3.63%	0	0
OSTROJ					662.00	+2.79%	0	0
ČESKÉ VINAŘ.ZÁVODY					327.50	+1.48%	0	0
AVIA					46.10	+1.31%	0	0
AKRO OPF GLOBAL.					395.00	+1.28%	17 775	45
FAGRON					90.60	+0.66%	0	0
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 111.00	+0.63%	0	0
SETUZA	660.00	0.00%	0	0	515.40	+0.50%	0	0
ČESKÝ HOLDING					45.30	+0.22%	0	0
RYBÁŘ. TŘEBOŇ HLD					801.70	+0.08%	6 414	8
K-T-V INVEST	463.00	0.00%	0	0	515.70	+0.01%	1 031	2
LÁZNĚ TEPLICE N.B.					1 349.90	0.00%	0	0
LÁZNĚ PODĚBRADY					2 111.10	0.00%	0	0
KDYNIUM					4 592.00	0.00%	0	0
KAROSERIA					410.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 900.00	0.00%	0	0
JITKA JINDŘ.HRADEC					356.70	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 563.40	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 460.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 101.20	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 080.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
BOHEMIA CRYS.GROUP					230.10	0.00%	8 284	36
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 430.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›