The Prague Stock Exchange and RM-System - daily results dne 8.6.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.6.2006 13.6.2006 12.6.2006 9.6.2006 8.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 1 880.00 | +3.81% | 788 599 | 422 | |||||||||
| ARCELORMITTAL | 2 205.00 | -3.71% | 1 620 486 | 719 | |||||||||
| VÍTKOVICE | 279.50 | +9.99% | 557 567 | 2 022 | |||||||||
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 130 190 | 3 311 | |||||
| O2 C.R. | 435.20 | -5.47% | 966 082 072 | 2 206 507 | 438.70 | -5.20% | 3 121 405 | 7 056 | |||||
| UNIPETROL | 179.75 | -6.32% | 469 934 460 | 2 596 922 | 180.00 | -6.63% | 1 725 386 | 9 378 | |||||
| ČEZ | 616.10 | -5.72% | 3 242 328 211 | 5 255 341 | 618.90 | -5.58% | 7 679 306 | 12 487 | |||||
| |||||||||||||
