Lo price, RM System dne 8.6.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.6.2006 13.6.2006 12.6.2006 9.6.2006 8.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 130 190 | 3 311 | ||||||
ČESKÝ HOLDING | 45.30 | +0.22% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 46.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 46.10 | +1.31% | 0 | 0 | ||||||||||
FAGRON | 90.60 | +0.66% | 0 | 0 | ||||||||||
SOFTWARE 602 | 91.20 | 0.00% | 0 | 0 | ||||||||||
TATRA | 106.00 | -8.46% | 318 | 3 | ||||||||||
SPOLANA | 158.00 | -1.25% | 65 690 | 415 | 157.80 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 165.90 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 168.30 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 179.75 | -6.32% | 469 934 460 | 2 596 922 | 180.00 | -6.63% | 1 725 386 | 9 378 | ||||||
VEBA TEXTILNÍ ZÁV. | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 8 284 | 36 | ||||||||||
SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 0 | 0 | 265.00 | -3.63% | 66 950 | 244 | ||||||
VÍTKOVICE | 279.50 | +9.99% | 557 567 | 2 022 | ||||||||||
VOD.A KAN.HR.KRÁL. | 305.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 327.50 | +1.48% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 330.00 | +6.45% | 92 340 | 283 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
|