Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2006
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,55/10 | Bloky BCP | 9 | 9 841.22 | 125 000 | 1 230 152 658.34 | 95.89 | 96.20 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 270.51 | 40 200 | 412 874 433.33 | 101.70 | 101.90 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 504.14 | 30 000 | 315 124 166.67 | 101.64 | 101.64 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 721.62 | 30 000 | 291 648 749.98 | 94.24 | 94.55 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 576.15 | 15 000 | 188 642 291.68 | 123.10 | 123.15 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 914.93 | 15 000 | 148 723 888.88 | 98.44 | 98.54 | ||
ZENTIVA | UNIVYC BCP-1 | 1 | 1 004.74 | 101 500 | 101 981 110.00 | 1 004.74 | 1 004.74 | ||
ZENTIVA | Bloky BCP | 1 | 1 000.00 | 101 500 | 101 500 000.00 | 1 000.00 | 1 000.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 916.92 | 10 000 | 99 169 166.66 | 99.14 | 99.24 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 774.15 | 8 000 | 86 193 166.66 | 103.94 | 104.03 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 013.56 | 5 000 | 50 067 777.78 | 98.50 | 98.50 | ||
ČEZ | Bloky BCP | 1 | 617.80 | 10 000 | 6 178 000.00 | 617.80 | 617.80 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 220.01 | 2 800 | 3 416 014.00 | 1 220.00 | 1 220.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 3 076.14 | 500 | 1 538 070.00 | 3 076.14 | 3 076.14 | ||
OHL ŽS 4,80/10 | Bloky BCP | 1 | 9 700.00 | 150 | 1 455 000.00 | 97.00 | 97.00 | ||
O2 C.R. | Bloky BCP | 1 | 463.93 | 2 000 | 927 852.00 | 463.92 | 463.92 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 094.28 | 40 | 403 771.11 | 100.25 | 100.25 | ||
CUKROVAR VRBÁTKY | Přímé RMS | 1 | 3 000.00 | 2 | 6 000.00 | 3 000.00 | 3 000.00 | ||
ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | ||||||
ST.DLUHOP. 2,30/08 | Souhrn-CV5 Jiné BCP | 1 | 2 200 | ||||||
|