The Prague Stock Exchange and RM-System - daily results dne 8.6.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.6.2007 13.6.2007 12.6.2007 11.6.2007 8.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN07 | 1 814.00 | -1.25% | 3 825 700 | 21 | ||||||||||
| PX FUT SEP07 | 1 831.00 | -1.03% | 4 919 600 | 27 | ||||||||||
| ERBA FUT JUN07 | 1 665.00 | -1.01% | 0 | 0 | ||||||||||
| CTX | 739.70 | -0.94% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 3 050.00 | -0.91% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 665.00 | -0.83% | 332 800 | 2 | ||||||||||
| GOLD | 1 397.00 | -0.71% | 0 | 0 | ||||||||||
| CECEXT | 522.50 | -0.70% | 428 780 | 820 | ||||||||||
| PHILIP MORRIS ČR A | 10 446.00 | -0.66% | 76 334 636 | 7 324 | 10 420.00 | -0.76% | 367 100 | 35 | ||||||
| ZENTIVA | 1 425.00 | -0.56% | 336 642 487 | 237 183 | ||||||||||
| CECE OIL&GAS TL | 152.21 | -0.52% | 0 | 0 | ||||||||||
| CPI FIM | 3 446.00 | -0.35% | 74 739 721 | 21 707 | ||||||||||
| BRENT CRUDE OIL | 106.75 | -0.28% | 213 000 | 2 000 | ||||||||||
| DJ EURO STOXX 50 | 1 250.00 | -0.24% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 605.60 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 2 995 708 | 300 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
