Hi price, The Prague Stock Exchange dne 8.6.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2007  13.6.2007  12.6.2007  11.6.2007 8.6.2007

The Prague Sotck Exchange and RM-System - daily results - 8.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	302.10	-4.97%	101 777	335	292.90	-2.39%	0	0
UNIPETROL	279.80	+0.29%	276 994 781	1 003 597	279.90	+1.30%	3 343 045	12 120
GOLD TURBO LONG	264.90	-8.05%	2 156 500	8 000
CECE TL	252.40	-2.89%	0	0
SETX TL	206.70	-3.64%	0	0
CECE BANKING TL	171.31	-3.22%	0	0
SPOLANA	156.50	0.00%	0	0	158.00	0.00%	0	0
CECE OIL&GAS TL	152.21	-0.52%	0	0
GOLD TURBO SHORT	141.91	+24.58%	269 000	2 000
ROTX TL	135.01	-5.92%	0	0
ŽELEZNÁ RUDA TL	132.12	-3.29%	0	0
CECE TS	119.71	+6.03%	612 200	5 000
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
CTX TS	112.01	+8.11%	2 595 100	23 000
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›