The Prague Stock Exchange and RM-System - daily results dne 8.6.2009

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2009  11.6.2009  10.6.2009  9.6.2009 8.6.2009

The Prague Sotck Exchange and RM-System - daily results - 8.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					1 506.00	0.00%	0	0
SETUZA					152.30	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 290.00	0.00%	0	0
SM VOD.A KAN.OVA					1 532.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	396 436 625	39 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	10 089 788	992	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	46 833 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	39 697 556	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	942 404 811	98 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠMERAL BRNO					366.70	0.00%	0	0
OHL ŽS					1 957.00	0.00%	0	0
MJM LITOVEL					1 550.00	0.00%	0	0
MCDONALDS CORP.					1 146.30	0.00%	10 315	9
METROSTAV					999.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 400.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					651.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.					355.60	0.00%	0	0
LE CYGNE SPORT.GR.					546.20	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 150.00	0.00%	0	0
JM PLYNÁRENSKÁ					4 494.10	0.00%	0	0
KAROSERIA					740.00	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
TESLA KARLÍN					276.00	0.00%	0	0
TOMA	567.00	0.00%	0	0	630.00	0.00%	22 680	36
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
VGP	365.00	0.00%	0	0	412.40	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					376.00	0.00%	0	0
VOD.A KAN.TRUTNOV					200.00	0.00%	0	0
ZENTIVA					1 051.00	0.00%	4 204	4
ŽPSV UH. OSTROH					2 320.00	0.00%	0	0
ARCELORMITTAL					2 490.00	+0.56%	114 376	47
AVIA					69.00	+1.47%	6 215	93
EXXON MOBIL CORP.					1 444.40	+1.71%	36 782	26
VOLKSWAGEN AG					6 743.50	+1.76%	6 744	1
VEBA TEXTILNÍ ZÁV.					330.00	+3.12%	0	0
VÍTKOVICE					438.90	+5.50%	15 286	35
Holcim (Česko)					3 000.00	+7.14%	9 000	3
‹‹ First 20    ‹ Previous 60