The Prague Stock Exchange and RM-System - daily results dne 8.6.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.6.2009 11.6.2009 10.6.2009 9.6.2009 8.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TL 450 | 502.10 | -2.12% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 942.00 | -2.02% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 663.50 | -1.91% | 0 | 0 | ||||||||||
| PFNONWOVENS | 356.80 | -1.71% | 1 871 148 | 5 201 | 358.20 | -2.37% | 221 082 | 614 | ||||||
| CECEXT | 236.90 | -1.70% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 127.00 | -1.54% | 0 | 0 | 5 125.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 9.09 | -1.41% | 363 473 | 39 974 | 9.20 | -1.07% | 54 731 | 5 972 | ||||||
| ERSTE TL 6,5 | 37.39 | -1.35% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 230.00 | -1.28% | 0 | 0 | ||||||||||
| O2 TL 300 | 117.81 | -1.25% | 60 250 | 500 | ||||||||||
| CTX | 381.60 | -1.24% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 56.65 | -1.22% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 60.35 | -1.15% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 88.10 | -1.12% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 93.48 | -1.10% | 0 | 0 | 92.40 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 823.00 | -0.95% | 197 534 902 | 70 117 | 2 802.00 | -0.74% | 8 174 798 | 2 921 | ||||||
| CROX INDEX CERT | 324.70 | -0.70% | 0 | 0 | ||||||||||
| O2 TL 200 | 219.00 | -0.68% | 0 | 0 | ||||||||||
| KB TL 1300 | 154.60 | -0.64% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 482.10 | -0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
