The Prague Stock Exchange and RM-System - daily results dne 8.6.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.6.2009 11.6.2009 10.6.2009 9.6.2009 8.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 320.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 051.00 | 0.00% | 4 204 | 4 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 117.82 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 743.50 | +1.76% | 6 744 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 438.90 | +5.50% | 15 286 | 35 | ||||||||||
| VIG | 773.10 | -2.75% | 634 564 | 816 | 773.10 | -3.12% | 163 749 | 210 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 13.90 | -2.11% | 514 | 39 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 330.00 | +3.12% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 26.05 | -4.75% | 430 600 | 16 000 | ||||||||||
| UNIPETROL TL 70 | 46.05 | -3.36% | 0 | 0 | ||||||||||
| UNIPETROL | 117.00 | 0.00% | 4 653 353 | 39 895 | 116.80 | -2.34% | 1 838 187 | 15 633 | ||||||
| TOP5 ENERGY GARANT | 93.26 | -0.10% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 22 680 | 36 | ||||||
| ||||||||||||||
