The Prague Stock Exchange and RM-System - daily results dne 8.6.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.6.2009 11.6.2009 10.6.2009 9.6.2009 8.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 483.60 | +7.80% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.40 | +1.83% | 284 600 | 4 000 | ||||||||||
| BRENT TL+ | 63.50 | +1.44% | 127 400 | 2 000 | ||||||||||
| BRENT TL | 78.60 | +1.42% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 190.80 | +1.06% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 599.00 | +0.62% | 0 | 0 | ||||||||||
| BRENT TS 70 | 23.40 | +0.43% | 103 400 | 4 000 | ||||||||||
| O2 C.R. | 417.00 | +0.36% | 225 145 118 | 543 236 | 414.00 | -0.67% | 6 892 290 | 16 578 | ||||||
| BONUS GARANT CZK | 94.02 | +0.25% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.03 | +0.04% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.99 | +0.04% | 0 | 0 | ||||||||||
| CECE VB-AFT | 362.70 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 117.82 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 142.72 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
