Top volume, The Prague Stock Exchange dne 8.6.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2011  13.6.2011  10.6.2011  9.6.2011 8.6.2011

The Prague Sotck Exchange and RM-System - daily results - 8.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SETX INDEX LONG	257.70	-0.15%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 997.90	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SRX INDEX CERT	72.94	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTGAR2VB-AFT	99.59	-0.04%	0	0
ELEKTRINAGARVB-AFT	99.49	-0.07%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 860.00	0.00%	0	0
ERBA FUT JUN11	828.60	-0.78%	0	0
ERBA FUT SEP11	830.50	-0.61%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BONUS GARANT CZK	104.50	-0.15%	0	0
BRENT CRUDE OIL	93.60	+2.41%	0	0
BRENT INDEX SHORT	994.10	-1.96%	0	0
BRENT TL	132.20	+3.61%	0	0
BRENT TL+	118.89	+3.74%	0	0
BRENT TS 151,07	86.80	-4.62%	0	0
CECE BONUS III	2 193.00	-0.77%	0	0
CECE VB-AFT	543.00	-0.64%	0	0
CECEXT	333.90	-0.45%	0	0
CEETX INDEX LONG	365.20	-0.98%	0	0
CEETX TL 1200	83.15	-3.93%	0	0
CEETX TL 800	183.61	-1.87%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›