Hi price, The Prague Stock Exchange dne 8.6.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.6.2011 13.6.2011 10.6.2011 9.6.2011 8.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 540.00 | +0.95% | 10 297 062 | 1 087 | 9 449.00 | +0.10% | 198 218 | 21 | ||||||
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 470.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 500.00 | +0.35% | 8 500 | 1 | ||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 997.90 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 074.00 | -0.15% | 226 597 908 | 55 595 | 4 056.00 | -1.05% | 236 525 | 58 | ||||||
GOLD | 2 551.00 | -0.23% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 237.00 | -1.06% | 0 | 0 | ||||||||||
CECE BONUS III | 2 193.00 | -0.77% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 869.00 | -0.37% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 705.00 | -0.99% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 541.00 | -0.58% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 375.00 | +0.07% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 372.00 | +0.07% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 339.00 | +0.83% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 222.00 | -0.24% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 217.00 | -0.65% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 117.00 | -0.53% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 994.10 | -1.96% | 0 | 0 | ||||||||||
KOMODITY PLUS | 988.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 935.00 | -0.95% | 10 423 799 | 11 190 | 941.00 | -0.94% | 79 174 | 84 | ||||||
CEZ FUT SEP11 | 905.10 | -1.09% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 905.10 | -1.09% | 90 500 | 1 | ||||||||||
ČEZ | 880.00 | -0.68% | 531 972 758 | 602 595 | 880.00 | -5.34% | 11 663 236 | 13 213 | ||||||
ERBA FUT SEP11 | 830.50 | -0.61% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 828.60 | -0.78% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 825.90 | -0.99% | 147 939 479 | 179 613 | 825.00 | -1.55% | 1 941 902 | 2 353 | ||||||
PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 667.00 | -0.92% | 0 | 0 | ||||||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 685.00 | -0.72% | 13 700 | 20 | ||||||
S-BOX DIMAX | 646.40 | -1.69% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 562.70 | +0.77% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 543.00 | -0.64% | 0 | 0 | ||||||||||
CTX | 487.80 | -0.79% | 0 | 0 | ||||||||||
PFNONWOVENS | 455.00 | +1.54% | 15 454 669 | 34 172 | 455.00 | +0.06% | 45 500 | 100 | ||||||
O2 C.R. | 420.50 | -0.36% | 88 401 258 | 209 805 | 420.50 | -0.59% | 2 030 746 | 4 818 | ||||||
RDX | 396.30 | +1.10% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 365.20 | -0.98% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CETV | 346.50 | +0.17% | 12 920 852 | 37 435 | 344.90 | -2.79% | 972 409 | 2 813 | ||||||
CECEXT | 333.90 | -0.45% | 0 | 0 | ||||||||||
CROX INDEX CERT | 318.50 | +0.25% | 0 | 0 | ||||||||||
SETX INDEX LONG | 257.70 | -0.15% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
NWR | 249.00 | -1.19% | 197 786 443 | 797 890 | 249.60 | -1.73% | 6 585 381 | 26 340 | ||||||
CPI FIM | 217.40 | +0.65% | 4 712 128 | 21 832 | 217.00 | 0.00% | 264 282 | 1 225 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 195.00 | +0.78% | 2 977 660 | 15 353 | 195.00 | -2.01% | 56 550 | 290 | ||||||
CEETX TL 800 | 183.61 | -1.87% | 0 | 0 | ||||||||||
UNIPETROL | 181.01 | -1.20% | 21 953 251 | 120 640 | 182.00 | +0.22% | 546 273 | 2 990 | ||||||
INDUSTRY BASKET | 173.32 | -1.42% | 0 | 0 | ||||||||||
BRENT TL | 132.20 | +3.61% | 0 | 0 | ||||||||||
FORTUNA | 122.50 | -2.16% | 43 117 538 | 350 754 | 130.00 | -2.18% | 4 468 504 | 34 535 | ||||||
PX INDEX CERT. | 121.71 | -0.75% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 118.89 | +3.74% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
|