Hi price, The Prague Stock Exchange dne 8.6.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.6.2011 13.6.2011 10.6.2011 9.6.2011 8.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 540.00 | +0.95% | 10 297 062 | 1 087 | 9 449.00 | +0.10% | 198 218 | 21 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 470.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 500.00 | +0.35% | 8 500 | 1 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 997.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 074.00 | -0.15% | 226 597 908 | 55 595 | 4 056.00 | -1.05% | 236 525 | 58 | ||||||
| GOLD | 2 551.00 | -0.23% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 237.00 | -1.06% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 193.00 | -0.77% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 869.00 | -0.37% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 705.00 | -0.99% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 541.00 | -0.58% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 375.00 | +0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 372.00 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 339.00 | +0.83% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 222.00 | -0.24% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 217.00 | -0.65% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 117.00 | -0.53% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 994.10 | -1.96% | 0 | 0 | ||||||||||
| ||||||||||||||
