The Prague Stock Exchange and RM-System - daily results dne 8.6.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2015  11.6.2015  10.6.2015  9.6.2015 8.6.2015

The Prague Sotck Exchange and RM-System - daily results - 8.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	172.80	+25.22%	198 191 497	1 151 117	170.00	+23.27%	1 566 302	9 224
EB USDCZK TS7	32.55	+7.96%	0	0
CEZ TS 980	156.00	+6.01%	0	0
EB CEZ TS5	16.30	+5.84%	16 300	1 000
CEZ TS 1050	218.90	+4.24%	0	0
BRENT TL+	74.75	+2.61%	0	0
O2 C.R.	83.05	+2.09%	70 341 021	864 188	81.20	-0.12%	792 194	9 870
BRENT TL	95.60	+1.86%	0	0
EB DAX TS7	2 048.00	+1.74%	0	0
EB WTI TL9	593.20	+1.45%	0	0
EB GLD TL8	355.10	+0.91%	0	0
BRENT CRUDE OIL	81.75	+0.86%	8 270	100
STOCK	74.10	+0.82%	2 212 253	30 038	74.50	+0.67%	11 175	150
EB SIL TS6	163.65	+0.71%	0	0
KOMB TL 2300	335.40	+0.33%	0	0
KOMB TL 2000	369.00	+0.30%	0	0
EB GLD TL9	524.80	+0.29%	0	0
RDX	301.90	+0.27%	0	0
EB WTI BC3	824.70	+0.23%	0	0
KOMERČNÍ BANKA	5 100.00	+0.18%	115 087 680	22 464	5 160.00	+0.96%	312 459	61
TMR	589.40	+0.07%	10 609	18
E4U	86.00	+0.06%	154 103	1 793	86.50	0.00%	15 570	180
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
EB DAX RC1	995.00	0.00%	0	0
EB DAX IC1	1 128.00	0.00%	0	0
EB CEZ TS6	9.70	0.00%	0	0
EB EGB TL5	34.20	0.00%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
EB ADIDAS BC1	1 010.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB EGB TS4	10.55	0.00%	0	0
EB EURCZK TS5	27.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›