The Prague Stock Exchange and RM-System - daily results dne 8.6.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.6.2015 11.6.2015 10.6.2015 9.6.2015 8.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 81.75 | +0.86% | 8 270 | 100 | ||||||||||
| TMR | 589.40 | +0.07% | 10 609 | 18 | ||||||||||
| GOLD TURBO LONG | 1 279.00 | -0.16% | 14 113 | 11 | ||||||||||
| EB CEZ TS5 | 16.30 | +5.84% | 16 300 | 1 000 | ||||||||||
| EB CEZ TL7 | 11.90 | -6.30% | 49 980 | 4 200 | ||||||||||
| EB KOM TL5 | 159.10 | -13.63% | 50 117 | 315 | ||||||||||
| EB DAX TL9 | 748.00 | -5.14% | 72 654 | 97 | ||||||||||
| EB EGB TL7 | 24.50 | -5.04% | 99 985 | 4 081 | ||||||||||
| EB USDCZK TL4 | 19.70 | -10.66% | 132 300 | 6 000 | ||||||||||
| E4U | 86.00 | +0.06% | 154 103 | 1 793 | 86.50 | 0.00% | 15 570 | 180 | ||||||
| CETV | 55.70 | -0.80% | 452 073 | 8 064 | 56.90 | -0.87% | 65 905 | 1 168 | ||||||
| CPI 5,10/21 | 104.00 | -1.42% | 1 120 519 | 1 063 140 | ||||||||||
| PLG LOBKOWICZ | 188.50 | -0.76% | 1 771 168 | 9 415 | 188.00 | 0.00% | 91 878 | 489 | ||||||
| UNIPETROL | 161.90 | -0.28% | 2 144 011 | 13 425 | 160.90 | 0.00% | 0 | 0 | ||||||
| STOCK | 74.10 | +0.82% | 2 212 253 | 30 038 | 74.50 | +0.67% | 11 175 | 150 | ||||||
| NWR | 0.20 | -13.04% | 2 216 072 | 10 919 210 | 0.30 | 0.00% | 1 596 | 5 320 | ||||||
| PHILIP MORRIS ČR A | 10 799.00 | -0.10% | 2 427 683 | 226 | 10 814.00 | -0.03% | 225 334 | 21 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 3 089 375 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 411 909 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 89.00 | -1.11% | 3 990 407 | 44 863 | 89.80 | -1.64% | 375 323 | 4 192 | ||||||
| ||||||||||||||
