The Prague Stock Exchange and RM-System - daily results dne 8.6.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2015  11.6.2015  10.6.2015  9.6.2015 8.6.2015

The Prague Sotck Exchange and RM-System - daily results - 8.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	1 279.00	-0.16%	14 113	11
TMR	589.40	+0.07%	10 609	18
EB DAX TL9	748.00	-5.14%	72 654	97
BRENT CRUDE OIL	81.75	+0.86%	8 270	100
PHILIP MORRIS ČR A	10 799.00	-0.10%	2 427 683	226	10 814.00	-0.03%	225 334	21
ST.DLUHOP. VAR/17	99.80	0.00%	3 089 375	300	10 000.00	0.00%	0	0
EB KOM TL5	159.10	-13.63%	50 117	315
ST.DLUHOP. VAR/20	98.65	0.00%	3 411 909	340	10 000.00	0.00%	0	0
EB CEZ TS5	16.30	+5.84%	16 300	1 000
E4U	86.00	+0.06%	154 103	1 793	86.50	0.00%	15 570	180
EB EGB TL7	24.50	-5.04%	99 985	4 081
EB CEZ TL7	11.90	-6.30%	49 980	4 200
ST.DLUHOP. 2,40/25	99.37	0.00%	57 704 452	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	70 815 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	58 855 556	5 000	10 000.00	0.00%	0	0
EB USDCZK TL4	19.70	-10.66%	132 300	6 000
PFNONWOVENS	802.60	-0.17%	5 233 449	6 541	811.90	-0.98%	64 124	80
CETV	55.70	-0.80%	452 073	8 064	56.90	-0.87%	65 905	1 168
PLG LOBKOWICZ	188.50	-0.76%	1 771 168	9 415	188.00	0.00%	91 878	489
ST.DLUHOP. 3,85/21	100.33	0.00%	122 884 306	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›