The Prague Stock Exchange and RM-System - daily results dne 8.6.2015
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 12.6.2015 11.6.2015 10.6.2015 9.6.2015 8.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 48.00 | -13.90% | 0 | 0 | ||||||||||
| EB KOM TL5 | 159.10 | -13.63% | 50 117 | 315 | ||||||||||
| NWR | 0.20 | -13.04% | 2 216 072 | 10 919 210 | 0.30 | 0.00% | 1 596 | 5 320 | ||||||
| EB USDCZK TL4 | 19.70 | -10.66% | 132 300 | 6 000 | ||||||||||
| O2 TS 540 | 84.50 | -8.45% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 11.90 | -6.30% | 49 980 | 4 200 | ||||||||||
| EB SIL TL6 | 65.85 | -6.06% | 0 | 0 | ||||||||||
| EB DAX TL9 | 748.00 | -5.14% | 72 654 | 97 | ||||||||||
| EB EGB TL7 | 24.50 | -5.04% | 99 985 | 4 081 | ||||||||||
| EB USDCZK TL3 | 45.25 | -4.94% | 0 | 0 | ||||||||||
| EB DAX TL8 | 957.00 | -4.01% | 0 | 0 | ||||||||||
| CEETX TL 800 | 159.15 | -3.46% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 479.30 | -2.86% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 767.00 | -2.70% | 0 | 0 | ||||||||||
| EB GLD TS6 | 681.80 | -2.46% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 202.10 | -2.37% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 159.00 | -2.36% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 396.00 | -2.17% | 0 | 0 | ||||||||||
| EB GLD TS7 | 918.00 | -2.08% | 0 | 0 | ||||||||||
| ČEZ | 606.90 | -1.76% | 334 236 470 | 547 740 | 608.00 | -1.94% | 16 623 902 | 27 156 | ||||||
| ||||||||||||||
