The Prague Stock Exchange and RM-System - daily results dne 8.6.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.6.2015 11.6.2015 10.6.2015 9.6.2015 8.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 95.00 | -4.90% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 500.00 | -4.76% | 10 180 | 20 | ||||||||||
| INTEL CORP. | 775.30 | -2.35% | 94 083 | 120 | ||||||||||
| ERSTE GROUP BANK A | 700.00 | -1.64% | 84 519 695 | 120 426 | 696.80 | -2.29% | 2 691 705 | 3 835 | ||||||
| OHL ŽS | 2 400.00 | -2.12% | 36 000 | 15 | ||||||||||
| ČEZ | 606.90 | -1.76% | 334 236 470 | 547 740 | 608.00 | -1.94% | 16 623 902 | 27 156 | ||||||
| FORTUNA | 89.00 | -1.11% | 3 990 407 | 44 863 | 89.80 | -1.64% | 375 323 | 4 192 | ||||||
| VIG | 915.60 | -0.48% | 13 215 884 | 14 393 | 920.40 | -1.23% | 739 488 | 803 | ||||||
| NOKIA CORP. | 175.00 | -1.12% | 35 187 | 201 | ||||||||||
| PFNONWOVENS | 802.60 | -0.17% | 5 233 449 | 6 541 | 811.90 | -0.98% | 64 124 | 80 | ||||||
| CETV | 55.70 | -0.80% | 452 073 | 8 064 | 56.90 | -0.87% | 65 905 | 1 168 | ||||||
| ŽPSV UH. OSTROH | 2 570.00 | -0.38% | 0 | 0 | ||||||||||
| O2 C.R. | 83.05 | +2.09% | 70 341 021 | 864 188 | 81.20 | -0.12% | 792 194 | 9 870 | ||||||
| MCDONALDS CORP. | 2 343.90 | -0.07% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 799.00 | -0.10% | 2 427 683 | 226 | 10 814.00 | -0.03% | 225 334 | 21 | ||||||
| ŠMERAL BRNO | 230.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 161.90 | -0.28% | 2 144 011 | 13 425 | 160.90 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 445.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
