Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 338.90 | 200 000 | 2 067 780 000.00 | 100.75 | 100.75 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 9 | 10 785.15 | 96 760 | 1 043 570 764.90 | 107.55 | 107.86 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 11 894.74 | 50 000 | 594 737 222.21 | 117.97 | 118.23 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 3 | 9 181.75 | 20 000 | 183 634 972.68 | 91.50 | 92.00 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 11 434.79 | 15 000 | 171 521 805.55 | 111.82 | 113.10 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 288.43 | 10 000 | 122 884 305.56 | 120.20 | 120.20 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 13 144.91 | 5 980 | 78 606 533.55 | 127.95 | 127.95 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 163.17 | 5 000 | 70 815 833.33 | 141.41 | 141.41 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 541.75 | 5 514 | 63 641 189.72 | 112.25 | 112.48 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 771.11 | 5 000 | 58 855 555.56 | 113.98 | 113.98 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 540.89 | 5 000 | 57 704 452.05 | 112.45 | 112.45 | ||
ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 300.92 | 2 400 | 24 722 200.00 | 102.53 | 102.53 | ||
KOMERČNÍ BANKA | Bloky BCP | 2 | 5 126.90 | 2 103 | 10 781 877.60 | 5 119.20 | 5 130.00 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 035.03 | 340 | 3 411 908.50 | 100.35 | 100.35 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 297.92 | 300 | 3 089 375.00 | 102.50 | 102.50 | ||
ČEZ | Bloky BCP | 1 | 617.35 | 3 973 | 2 452 731.55 | 617.35 | 617.35 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 14 092.00 | 118 | 1 662 856.00 | 138.75 | 138.75 | ||
IC PPFB CZK 07/16 | UNIVYC BCP-1 | 1 | 97 528.00 | 13 | 1 267 864.00 | 97 528.00 | 97 528.00 | ||
O2 C.R. | Bloky BCP | 1 | 83.05 | 15 000 | 1 245 750.00 | 83.05 | 83.05 | ||
PSG 5,25/17 | UNIVYC BCP-1 | 1 | 10 119.38 | 50 | 505 968.75 | 101.50 | 101.50 | ||
|