Lo price, RM System dne 8.6.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.6.2017 13.6.2017 12.6.2017 9.6.2017 8.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 463.10 | +0.17% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 464.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 471.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 625.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 645.30 | -0.20% | 1 165 842 | 1 807 | 645.00 | -0.75% | 23 242 | 36 | ||||||
| ERSTE GROUP BANK A | 858.60 | -0.35% | 33 452 439 | 38 812 | 857.10 | +0.01% | 183 631 | 212 | ||||||
| INTEL CORP. | 865.00 | 0.00% | 2 595 | 3 | ||||||||||
| PFNONWOVENS | 924.50 | +0.02% | 8 253 315 | 8 900 | 920.00 | -0.32% | 125 181 | 136 | ||||||
| KOMERČNÍ BANKA | 943.00 | +0.86% | 98 463 994 | 104 824 | 939.00 | +0.16% | 766 345 | 815 | ||||||
| KAROSERIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 170.00 | 0.00% | 0 | 0 | 1 170.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 305.10 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 460.00 | 0.00% | 69 480 | 48 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 660.30 | +0.62% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 701.00 | -0.08% | 1 701 | 1 | ||||||||||
| MERCEDES-BENZ GROU | 1 752.00 | -0.37% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
