Top volume, The Prague Stock Exchange dne 8.6.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2017  13.6.2017  12.6.2017  9.6.2017 8.6.2017

The Prague Sotck Exchange and RM-System - daily results - 8.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	254.70	-13.89%	1 249 968	4 973
VIG	645.30	-0.20%	1 165 842	1 807	645.00	-0.75%	23 242	36
ST.DLUHOP. VAR/20	98.65	0.00%	1 014 500	100	10 000.00	0.00%	0	0
EB EURCZK TS08	29.90	+0.50%	272 825	9 100
EB WTI BC010	858.30	-3.31%	264 178	304
EB KOM TL5	139.20	+0.69%	211 800	1 500
STOCK	54.60	+1.11%	173 330	3 177	53.90	-0.18%	53 950	1 000
BRENT CRUDE OIL	45.90	-2.65%	128 390	2 800
KOFOLA CS	406.60	-0.59%	95 452	234	414.00	-0.21%	41 400	100
EB USDCZK TL05	5.00	+25.00%	43 600	8 000
EB WTI TL13	374.30	-9.83%	30 902	82
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›