Top volume, The Prague Stock Exchange dne 8.6.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2018  13.6.2018  12.6.2018  11.6.2018 8.6.2018

The Prague Sotck Exchange and RM-System - daily results - 8.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OUTULNÝ IFPZK	4 880.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
VOESTALPINE	1 167.00	0.00%	0	0
VOLKSWAGEN	4 560.00	0.00%	0	0
VOLVO	385.80	0.00%	0	0
WF GROUP SICAV	189 000.00	0.00%	0	0
WIENERBERGER	559.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 095.00	0.00%	0	0
ZOOT 6,50/21	100.00	0.00%	0	0
PHOTON ENERGY	7.50	0.00%	0	0
PILSENINVEST SICAV	550.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
PSG 5,25/23	104.00	0.00%	0	0
RBI	723.00	0.00%	0	0
RCB BZ BKOM 1075	1 037.19	0.00%	0	0
RCB BZ CEZ 525	520.91	0.00%	0	0
RCB BZ CEZ 550	545.79	-0.02%	0	0
RCB BZ CEZ 575	554.29	0.00%	0	0
RCB BZ CTXL 1650	1 483.02	-0.13%	0	0
RCB BZ EBS 1200	972.41	0.00%	0	0
RCB BZ ERST 1050	994.82	0.00%	0	0
RCB BZ KOMB 1100	926.25	0.00%	0	0
RCB BZ MONET 100	81.82	0.00%	0	0
RCB BZ MONET 92,5	89.81	0.00%	0	0
RCB CEZ X2 L OE	1 108.11	0.00%	0	0
RCB CEZ X3 L OE	1 155.97	0.00%	0	0
RCB CTXL X2 L OE	941.60	-0.29%	0	0
RCB CTXL X3 L OE	909.37	-0.44%	0	0
RCB EBS X2 L OE	863.63	0.00%	0	0
RCB KOMB X2 L OE	882.34	0.00%	0	0
RCB KOMB X3 L OE	821.62	0.00%	0	0
RCB MONET X2 L OE	978.89	0.00%	0	0
RCB MONET X3 L OE	964.71	0.00%	0	0
RCB MONET X3 L OE	790.83	0.00%	0	0
RCB TL MONET OE	12.81	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RUSTONKA 0,00/21	86.05	0.00%	0	0
RWE	511.80	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
SAFICHEM IFPZK	1 130.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›