Hi price, The Prague Stock Exchange dne 8.6.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2018  13.6.2018  12.6.2018  11.6.2018 8.6.2018

The Prague Sotck Exchange and RM-System - daily results - 8.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
EB EURCZK TS10	3.07	-23.25%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB DBK TL01	3.45	-19.58%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB INFINEON TS02	6.78	+31.14%	0	0
PHOTON ENERGY	7.50	0.00%	0	0
EB CBK TL01	8.89	-6.52%	0	0
EB USDCZK TS11	10.38	-13.36%	301 329	30 026
EB O2 TL02	11.50	-1.79%	0	0
RCB TL MONET OE	12.81	0.00%	0	0
EB VIG TL03	13.72	+4.02%	0	0
EB CEZ TS08	13.95	0.00%	0	0
EB CBK TS03	14.46	+5.62%	0	0
EB EURCZK TS09	14.52	-7.10%	0	0
EB UNIP TL02	14.63	+1.18%	0	0
EB GBPCZK TS04	14.79	-15.19%	0	0
EB CEZ TL10	15.22	+4.60%	94 364	6 200
JUVENTUS F.C.	15.89	0.00%	0	0
EB IFX TL01	19.20	-6.93%	0	0
EB EURUSD TS02	20.91	+6.90%	0	0
EB GBPCZK TL03	23.91	+11.94%	0	0
EB UNIP TL01	24.82	+0.69%	0	0
EB RBI TS02	25.33	+9.56%	0	0
EB DBK TS03	25.98	+4.17%	0	0
EB MONET TL01	26.63	-1.84%	0	0
EB RBI TL01	27.19	-6.37%	0	0
EB RWE TL01	27.70	-0.75%	0	0
EB HENKEL TL01	28.41	-6.14%	0	0
EB DAI TL01	28.77	-6.95%	0	0
EB EGB TL09	28.79	-1.27%	0	0
EB CEZ TL08	29.38	0.00%	0	0
EB VIG TL02	31.61	+2.10%	0	0
EB EGB TS09	32.54	+2.46%	0	0
EB CEZ TL09	32.67	0.00%	0	0
EB LHA TL01	35.39	-3.20%	0	0
EB HENKEL TS01	36.21	+6.75%	0	0
EB KOM TS02	40.34	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	51.43	-0.45%	0	0
EB DAI TS02	51.70	+6.84%	0	0
IMMOFINANZ	53.55	0.00%	0	0
EB USDCZK TS09	54.87	-3.62%	0	0
EB EGB TL5	59.67	-0.28%	0	0
EB SAP TL01	60.05	-0.89%	0	0
EB OMV TL01	61.40	+0.49%	0	0
EB USDCZK TS10	64.98	-3.06%	0	0
AVAST	65.00	+0.78%	1 801 276	27 698
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	70.60	-0.28%	739 597	10 467	70.50	-0.84%	57 975	820
MONETA MONEY BANK	77.00	+0.52%	46 641 246	606 497	77.00	0.00%	818 141	10 570
EB BMW TL01	78.03	-5.76%	0	0
RCB BZ MONET 100	81.82	0.00%	0	0
CETV	84.20	+0.84%	6 299 258	75 067	84.00	+0.24%	108 543	1 290
‹‹ First 20    Next 60 ›