The Prague Stock Exchange and RM-System - daily results dne 8.6.2018
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.6.2018 13.6.2018 12.6.2018 11.6.2018 8.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS10 | 3.07 | -23.25% | 0 | 0 | ||||||||||
EB DBK TL01 | 3.45 | -19.58% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 14.79 | -15.19% | 0 | 0 | ||||||||||
EB USDCZK TS11 | 10.38 | -13.36% | 301 329 | 30 026 | ||||||||||
EB VOW TL02 | 110.20 | -7.71% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 202.72 | -7.68% | 0 | 0 | ||||||||||
EB DAX TL12 | 550.57 | -7.63% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.52 | -7.10% | 0 | 0 | ||||||||||
EB DAI TL01 | 28.77 | -6.95% | 0 | 0 | ||||||||||
EB IFX TL01 | 19.20 | -6.93% | 0 | 0 | ||||||||||
EB CBK TL01 | 8.89 | -6.52% | 0 | 0 | ||||||||||
EB RBI TL01 | 27.19 | -6.37% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 28.41 | -6.14% | 0 | 0 | ||||||||||
EB BMW TL01 | 78.03 | -5.76% | 0 | 0 | ||||||||||
EB DAX TL11 | 997.68 | -4.11% | 0 | 0 | ||||||||||
EB VOW TL01 | 208.67 | -3.94% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 54.87 | -3.62% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 134.59 | -3.56% | 0 | 0 | ||||||||||
EB LHA TL01 | 35.39 | -3.20% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 64.98 | -3.06% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.63 | -1.84% | 0 | 0 | ||||||||||
KOFOLA CS | 380.00 | -1.81% | 1 207 922 | 3 169 | 382.00 | -1.29% | 265 813 | 694 | ||||||
EB O2 TL02 | 11.50 | -1.79% | 0 | 0 | ||||||||||
EB NTX TL01 | 133.54 | -1.53% | 0 | 0 | ||||||||||
EB WTI TS12 | 509.36 | -1.46% | 0 | 0 | ||||||||||
VIG | 620.50 | -1.35% | 4 309 018 | 6 857 | 625.00 | +0.48% | 31 250 | 50 | ||||||
EB EGB TL09 | 28.79 | -1.27% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 248.50 | -1.23% | 199 710 | 812 | 251.00 | -3.08% | 258 182 | 1 029 | ||||||
EB SAP TL01 | 60.05 | -0.89% | 0 | 0 | ||||||||||
O2 C.R. | 260.00 | -0.76% | 17 264 820 | 66 046 | 264.00 | +0.38% | 1 208 162 | 4 616 | ||||||
EB RWE TL01 | 27.70 | -0.75% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 924.00 | -0.73% | 73 111 719 | 78 742 | 930.00 | -0.19% | 525 295 | 565 | ||||||
EB SIL TL07 | 86.10 | -0.71% | 0 | 0 | ||||||||||
EB GLD TL9 | 467.11 | -0.67% | 0 | 0 | ||||||||||
UNIPETROL | 374.50 | -0.53% | 349 405 | 933 | 373.00 | -0.40% | 44 760 | 120 | ||||||
EB EGB TL7 | 51.43 | -0.45% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 909.37 | -0.44% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 941.60 | -0.29% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.67 | -0.28% | 0 | 0 | ||||||||||
STOCK | 70.60 | -0.28% | 739 597 | 10 467 | 70.50 | -0.84% | 57 975 | 820 | ||||||
PFNONWOVENS | 904.00 | -0.22% | 172 692 | 191 | 910.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 092.50 | -0.15% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 380.00 | -0.13% | 3 221 280 | 209 | 15 540.00 | +0.13% | 325 820 | 21 | ||||||
RCB BZ CTXL 1650 | 1 483.02 | -0.13% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 545.79 | -0.02% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|