The Prague Stock Exchange and RM-System - daily results dne 8.6.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2018  13.6.2018  12.6.2018  11.6.2018 8.6.2018

The Prague Sotck Exchange and RM-System - daily results - 8.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	6.78	+31.14%	0	0
EB GBPCZK TL03	23.91	+11.94%	0	0
EB DAX TS12	494.37	+11.76%	0	0
EB VOW TS03	115.26	+10.23%	0	0
EB RBI TS02	25.33	+9.56%	0	0
EB WTI TL14	229.61	+7.07%	0	0
EB EURUSD TS02	20.91	+6.90%	0	0
EB DAI TS02	51.70	+6.84%	0	0
EB HENKEL TS01	36.21	+6.75%	0	0
EB CBK TS03	14.46	+5.62%	0	0
EB DAX TS7	1 068.57	+5.49%	0	0
EB CEZ TL10	15.22	+4.60%	94 364	6 200
EB DBK TS03	25.98	+4.17%	0	0
EB VIG TL03	13.72	+4.02%	0	0
EB WTI TL12	610.10	+3.22%	0	0
EB GLD TS7	351.61	+3.10%	0	0
PHOTON EN. 6,00/23	100.00	+3.09%	240 000	8	30 000.00	0.00%	0	0
EB WTI TL13	725.48	+2.87%	0	0
E4U	113.00	+2.73%	28 250	250	114.00	0.00%	0	0
EB SIL TS6	102.40	+2.58%	0	0
EB EGB TS09	32.54	+2.46%	0	0
EB VIG TL02	31.61	+2.10%	0	0
EB WTI IC03	1 433.56	+1.95%	0	0
EB UNIP TL02	14.63	+1.18%	0	0
CETV	84.20	+0.84%	6 299 258	75 067	84.00	+0.24%	108 543	1 290
EB GLD IC2	2 833.21	+0.79%	0	0
AVAST	65.00	+0.78%	1 801 276	27 698
EB UNIP TL01	24.82	+0.69%	0	0
EB SIL IC02	363.19	+0.61%	0	0
NESTLE	1 640.00	+0.61%	18 040	11
MONETA MONEY BANK	77.00	+0.52%	46 641 246	606 497	77.00	0.00%	818 141	10 570
EB OMV TL01	61.40	+0.49%	0	0
KOMERČNÍ BANKA	909.00	+0.44%	95 430 962	105 195	910.00	+0.44%	450 358	497
ČEZ	564.00	+0.36%	117 446 543	209 185	561.50	-0.80%	2 952 984	5 268
EB ADIDAS BC02	1 046.33	+0.32%	0	0
EB WTI TS7	1 286.61	+0.03%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	104.01	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›