Hi price, The Prague Stock Exchange dne 8.6.2018
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.6.2018 13.6.2018 12.6.2018 11.6.2018 8.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 1 640.00 | +0.61% | 18 040 | 11 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ CTXL 1650 | 1 483.02 | -0.13% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 460.00 | -3.31% | 1 460 | 1 | ||||||
| EB WTI IC03 | 1 433.56 | +1.95% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 286.61 | +0.03% | 0 | 0 | ||||||||||
| OMV | 1 246.50 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 208.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -4.76% | 1 200 | 1 | ||||||
| VOESTALPINE | 1 167.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 155.97 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 134.59 | -3.56% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 108.11 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 092.50 | -0.15% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 068.57 | +5.49% | 0 | 0 | ||||||||||
| ||||||||||||||
