Top volume, RM System dne 8.6.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.6.2018 13.6.2018 12.6.2018 11.6.2018 8.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 240.00 | 0.00% | 4 240 | 1 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 460.00 | -3.31% | 1 460 | 1 | ||||||
| TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -4.76% | 1 200 | 1 | ||||||
| PFNONWOVENS | 904.00 | -0.22% | 172 692 | 191 | 910.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 225.00 | -0.80% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| E4U | 113.00 | +2.73% | 28 250 | 250 | 114.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | -0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
