Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.6.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 607.03 | 5 000 | 43 035 136.99 | 86.00 | 86.00 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 524.98 | 260 | 2 476 494.66 | 94.96 | 94.96 | ||
| IC PPFB CZK 07/22 | UNIVYC BCP-1 | 1 | 10 078.86 | 200 | 2 015 771.88 | 10 078.85 | 10 078.85 | ||
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 1 | 10 152.78 | 135 | 1 370 625.00 | 100.00 | 100.00 | ||
| IC PPFB CZK 04/20 | UNIVYC BCP-1 | 1 | 92 755.11 | 11 | 1 020 306.18 | 92 755.10 | 92 755.10 | ||
| ČD CARGO 1,28/21 | UNIVYC BCP-1 | 1 | 98 228.67 | 10 | 982 286.67 | 98.25 | 98.25 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 562.00 | 1 730 | 972 260.00 | 562.00 | 562.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 669.70 | 60 | 640 182.00 | 104.69 | 104.69 | ||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 39 658 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 16 524 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 174 705 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-RF0 Jiné BCP | 2 | 76 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 1 800 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 60 486 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 4 | 951 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF7 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 135 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV3 Jiné BCP | 1 | 95 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 64 600 | ||||||
| |||||||||
