The Prague Stock Exchange and RM-System - daily results dne 8.6.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.6.2021 11.6.2021 10.6.2021 9.6.2021 8.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKI 5,00/23 | 99.50 | -0.88% | 3 021 250 | 1 | ||||||||
J&T BANKA 10% PERP | 108.00 | 0.00% | 108 000 | 1 | ||||||||
JTFG X 4,75/24 | 100.00 | -0.50% | 9 051 500 | 3 | ||||||||
E.ON | 255.00 | +0.99% | 1 275 | 5 | ||||||||
E4U | 106.00 | +0.95% | 636 | 6 | 105.00 | 0.00% | 0 | 0 | ||||
PPF FIN.H. VAR/27 | 93.50 | 0.00% | 934 358 | 10 | ||||||||
UNILEVER | 1 277.20 | +1.03% | 25 544 | 20 | ||||||||
SAVARIN 0,00/26 | 73.29 | +0.05% | 732 900 | 20 | ||||||||
PSG 5,25/23 | 100.50 | 0.00% | 240 500 | 24 | ||||||||
SAB FINANCE | 10 600.00 | 0.00% | 264 500 | 25 | ||||||||
DEUTSCHE BANK AG | 313.35 | -1.12% | 10 066 | 32 | 313.00 | 0.00% | 15 650 | 50 | ||||
BORUSSIA DORTMUND | 160.00 | 0.00% | 8 000 | 50 | ||||||||
OMV | 1 287.50 | -1.87% | 64 375 | 50 | ||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 603 933 | 60 | ||||||||
PRIMOCO UAV SE | 300.00 | -6.25% | 30 000 | 100 | ||||||||
JUVENTUS F.C. | 18.90 | -6.80% | 1 890 | 100 | ||||||||
EB OMV TS03 | 13.23 | +13.76% | 1 325 | 100 | ||||||||
EB WTI IC03 | 952.73 | -0.84% | 107 226 | 113 | ||||||||
EB SAP TL01 | 100.72 | +4.30% | 19 604 | 200 | ||||||||
SAZKA GR. 5,20/24 | 103.00 | 0.00% | 2 289 709 | 220 | ||||||||
PILULKA LÉKÁRNY | 1 370.00 | +1.48% | 315 100 | 230 | 1 385.00 | +0.36% | 131 315 | 95 | ||||
SHELL | 411.85 | -1.95% | 151 838 | 366 | ||||||||
MOL | 175.00 | -0.62% | 80 822 | 460 | ||||||||
ROHLIK FIN.10,0/26 | 103.75 | -0.24% | 6 658 065 | 629 | ||||||||
CTP | 395.00 | -0.25% | 273 596 | 691 | ||||||||
TOMA | 1 310.00 | 0.00% | 1 061 100 | 810 | 1 350.00 | 0.00% | 0 | 0 | ||||
EMAN | 96.00 | +14.29% | 96 000 | 1 000 | 100.00 | +14.94% | 769 094 | 7 981 | ||||
NOKIA CORP. | 116.52 | +1.32% | 125 936 | 1 090 | 115.00 | +1.76% | 195 384 | 1 705 | ||||
PHILIP MORRIS ČR A | 14 460.00 | 0.00% | 15 957 740 | 1 102 | 14 580.00 | -0.41% | 423 620 | 29 | ||||
EB BMW TL04 | 69.24 | -0.14% | 137 605 | 2 000 | ||||||||
COLT CZ GROUP SE | 433.00 | 0.00% | 940 338 | 2 172 | 435.00 | 0.00% | 185 250 | 426 | ||||
EB ADIDAS TS04 | 32.91 | +4.58% | 89 173 | 2 290 | ||||||||
EB AVAST TL03 | 5.10 | +2.82% | 12 750 | 2 500 | ||||||||
PHOTON ENERGY | 72.00 | +1.41% | 269 024 | 3 812 | ||||||||
VIG | 594.00 | -0.50% | 2 453 894 | 4 127 | 597.00 | -0.50% | 44 675 | 75 | ||||
EB EURCZK TL07 | 2.23 | -11.16% | 11 810 | 4 500 | ||||||||
KOFOLA CS | 284.00 | 0.00% | 1 381 077 | 4 860 | 284.00 | 0.00% | 93 570 | 330 | ||||
ERSTE GROUP BANK A | 869.20 | -1.20% | 19 560 393 | 22 466 | 871.60 | -0.39% | 195 433 | 224 | ||||
STOCK | 84.30 | +0.96% | 2 093 649 | 24 824 | 84.00 | +1.20% | 389 396 | 4 644 | ||||
EB LUFTHANSA TL04 | 7.62 | -6.27% | 314 715 | 39 500 | ||||||||
O2 C.R. | 295.50 | -0.84% | 12 529 444 | 42 442 | 295.00 | -0.67% | 160 478 | 542 | ||||
ČEZ | 634.50 | -0.31% | 102 720 686 | 161 574 | 636.00 | -0.47% | 3 830 364 | 6 010 | ||||
KOMERČNÍ BANKA | 792.00 | +0.38% | 161 548 235 | 203 940 | 791.00 | +0.38% | 394 403 | 498 | ||||
AVAST | 140.05 | +0.76% | 34 679 287 | 247 519 | 140.00 | +0.64% | 433 850 | 3 100 | ||||
MONETA MONEY BANK | 78.90 | -0.13% | 91 344 897 | 1 155 328 | 78.60 | +0.12% | 412 020 | 5 250 | ||||
J&T ARCH INV EUR H | 1.07 | 0.00% | 2 902 563 | 2 712 676 | ||||||||
J&T ARCH INV CZK H | 1.07 | 0.00% | 20 441 232 | 19 103 955 |