The Prague Stock Exchange and RM-System - daily results dne 8.6.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2021  11.6.2021  10.6.2021  9.6.2021 8.6.2021

The Prague Sotck Exchange and RM-System - daily results - 8.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TS01	13.20	-17.45%	0	0
EB EURCZK TL07	2.23	-11.16%	11 810	4 500
JUVENTUS F.C.	18.90	-6.80%	1 890	100
EB LUFTHANSA TL04	7.62	-6.27%	314 715	39 500
PRIMOCO UAV SE	300.00	-6.25%	30 000	100
EB VOLKSWAGEN TL05	273.54	-3.92%	0	0
EB SAP TS03	107.39	-3.79%	0	0
EB AVAST TS04	3.95	-3.66%	0	0
EB CBK TL04	7.02	-3.31%	0	0
EB LUFTHANSA TL03	15.06	-3.21%	0	0
EB O2 TL03	12.88	-3.09%	0	0
EB OMV TL04	62.96	-2.69%	0	0
EB VOW TL04	419.10	-2.65%	0	0
EB O2 TL02	17.44	-2.35%	0	0
EB HENKEL TL03	58.73	-2.28%	0	0
EB EGB TL10	48.99	-2.24%	0	0
EB S&P 500 TS01	66.27	-2.08%	0	0
EB DAIMLER TL04	102.91	-2.07%	0	0
EB WTI TL22	469.91	-2.06%	0	0
EB EGB TL5	57.09	-1.96%	0	0
SHELL	411.85	-1.95%	151 838	366
EB GOLD TS10	558.57	-1.88%	0	0
OMV	1 287.50	-1.87%	64 375	50
EB DBK TL08	18.13	-1.63%	0	0
EB CEZ TL12	26.17	-1.51%	0	0
EB DAIMLER TL03	155.45	-1.43%	0	0
EB DBK TL07	21.86	-1.40%	0	0
EB MONET TS03	22.03	-1.34%	0	0
EB WTI TL21	795.54	-1.32%	0	0
ERSTE GROUP BANK A	869.20	-1.20%	19 560 393	22 466	871.60	-0.39%	195 433	224
DEUTSCHE BANK AG	313.35	-1.12%	10 066	32	313.00	0.00%	15 650	50
EB WTI TL20	988.29	-1.11%	0	0
EB RBI TL03	32.41	-1.10%	0	0
EB CEZ TL11	37.71	-1.05%	0	0
EB WTI TL19	1 095.60	-1.03%	0	0
EB VIG TL02	32.08	-0.96%	0	0
EB CEZ TL08	42.94	-0.92%	0	0
JTEF CZKI 5,00/23	99.50	-0.88%	3 021 250	1
EB CEZ TL09	46.64	-0.85%	0	0
EB WTI IC03	952.73	-0.84%	107 226	113
EB WTI PC04	1 417.07	-0.84%	0	0
O2 C.R.	295.50	-0.84%	12 529 444	42 442	295.00	-0.67%	160 478	542
EB SILVER TL09	136.31	-0.69%	0	0
EB DAX TS15	107.19	-0.65%	0	0
EB INFINEON TS05	33.80	-0.65%	0	0
MOL	175.00	-0.62%	80 822	460
EB ADIDAS TL03	133.38	-0.54%	0	0
JTFG X 4,75/24	100.00	-0.50%	9 051 500	3
VIG	594.00	-0.50%	2 453 894	4 127	597.00	-0.50%	44 675	75
EB KOM TL09	40.80	-0.49%	0	0
EB SILVER TL08	302.32	-0.44%	0	0
ČEZ	634.50	-0.31%	102 720 686	161 574	636.00	-0.47%	3 830 364	6 010
EB SIL IC02	579.31	-0.31%	0	0
EB ADIDAS TL01	446.36	-0.28%	0	0
EB DAX TS16	640.77	-0.26%	0	0
CTP	395.00	-0.25%	273 596	691
ROHLIK FIN.10,0/26	103.75	-0.24%	6 658 065	629
EB BMW TS05	16.63	-0.18%	0	0
EB BMW TL03	149.15	-0.15%	0	0
EB BMW TL04	69.24	-0.14%	137 605	2 000
‹‹ First 20    Next 60 ›