The Prague Stock Exchange and RM-System - daily results dne 8.6.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2021  11.6.2021  10.6.2021  9.6.2021 8.6.2021

The Prague Sotck Exchange and RM-System - daily results - 8.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS10	5.26	+24.35%	0	0
EB NG TL02	19.37	+16.62%	0	0
EMAN	96.00	+14.29%	96 000	1 000	100.00	+14.94%	769 094	7 981
EB OMV TS03	13.23	+13.76%	1 325	100
EB HENKEL TS01	20.76	+6.08%	0	0
EB WTI TS15	150.76	+5.92%	0	0
EB EGB TS09	19.51	+5.46%	0	0
EB ADIDAS TS04	32.91	+4.58%	89 173	2 290
EB CBK TS05	5.48	+4.38%	0	0
EB SAP TL01	100.72	+4.30%	19 604	200
EB RBI TS03	8.09	+3.72%	0	0
EB WTI TS14	273.33	+3.07%	0	0
EB AVAST TL03	5.10	+2.82%	12 750	2 500
EB DBK TS03	12.27	+2.34%	0	0
EB RWE TL01	63.16	+1.99%	0	0
EB LHA TS02	26.52	+1.84%	0	0
EB WTI TS12	459.08	+1.71%	0	0
PILULKA LÉKÁRNY	1 370.00	+1.48%	315 100	230	1 385.00	+0.36%	131 315	95
PHOTON ENERGY	72.00	+1.41%	269 024	3 812
NOKIA CORP.	116.52	+1.32%	125 936	1 090	115.00	+1.76%	195 384	1 705
EB CBK TS03	16.70	+1.21%	0	0
EB EURCZK TS18	25.47	+1.11%	0	0
UNILEVER	1 277.20	+1.03%	25 544	20
E.ON	255.00	+0.99%	1 275	5
EB USDCZK TS15	35.60	+0.99%	0	0
EB RBI TS02	27.08	+0.97%	0	0
STOCK	84.30	+0.96%	2 093 649	24 824	84.00	+1.20%	389 396	4 644
E4U	106.00	+0.95%	636	6	105.00	0.00%	0	0
EB KOM TS03	21.55	+0.94%	0	0
EB GLD TL10	932.99	+0.80%	0	0
AVAST	140.05	+0.76%	34 679 287	247 519	140.00	+0.64%	433 850	3 100
EB AVAST BC02	1 010.99	+0.72%	0	0
EB WTI TS8	965.42	+0.68%	0	0
EB MONET TL04	40.77	+0.62%	0	0
EB SILVER TS09	74.58	+0.61%	0	0
EB WTI TS7	1 133.96	+0.54%	0	0
EB S&P 500 TL01	170.39	+0.50%	0	0
EB GLD TL9	1 367.05	+0.45%	0	0
KOMERČNÍ BANKA	792.00	+0.38%	161 548 235	203 940	791.00	+0.38%	394 403	498
EB INFINEON TL04	36.02	+0.31%	0	0
EB S&P 500 TL02	275.83	+0.22%	0	0
EB ES50 BC06	1 038.55	+0.12%	0	0
EB INFINEON TL03	56.21	+0.12%	0	0
SAVARIN 0,00/26	73.29	+0.05%	732 900	20
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
COLT CZ GROUP SE	433.00	0.00%	940 338	2 172	435.00	0.00%	185 250	426
COLBER PODF. I	1 160.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
BORUSSIA DORTMUND	160.00	0.00%	8 000	50
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	102.00	0.00%	0	0
‹‹ First 20    Next 60 ›