The Prague Stock Exchange and RM-System - daily results dne 8.6.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2021  11.6.2021  10.6.2021  9.6.2021 8.6.2021

The Prague Sotck Exchange and RM-System - daily results - 8.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					640.00	+19.62%	6 400	10
EMAN	96.00	+14.29%	96 000	1 000	100.00	+14.94%	769 094	7 981
KARO LEATHER	84.00	0.00%	0	0	82.00	+2.50%	0	0
NOKIA CORP.	116.52	+1.32%	125 936	1 090	115.00	+1.76%	195 384	1 705
MICROSOFT CORP.					5 342.00	+1.63%	330 436	62
VOLKSWAGEN AG					7 600.00	+1.33%	22 800	3
STOCK	84.30	+0.96%	2 093 649	24 824	84.00	+1.20%	389 396	4 644
EXXON MOBIL CORP.					1 269.00	+1.19%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	+1.01%	0	0
META PLATFORMS					6 902.00	+0.99%	0	0
AVAST	140.05	+0.76%	34 679 287	247 519	140.00	+0.64%	433 850	3 100
KOMERČNÍ BANKA	792.00	+0.38%	161 548 235	203 940	791.00	+0.38%	394 403	498
PILULKA LÉKÁRNY	1 370.00	+1.48%	315 100	230	1 385.00	+0.36%	131 315	95
MONETA MONEY BANK	78.90	-0.13%	91 344 897	1 155 328	78.60	+0.12%	412 020	5 250
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 780.00	0.00%	0	0
RMS MEZZANINE	1.69	0.00%	0	0	1.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 100.00	0.00%	235 200	13
POŠT.TISK.CENIN					2 900.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
APPLE INC.					2 950.00	0.00%	0	0
ALPHABET (GOOGLE)					50 920.00	0.00%	0	0
AKRO OPF PROG.SPOL					66.00	0.00%	0	0
AKRO OPF GLOBAL.					76.00	0.00%	0	0
COLT CZ GROUP SE	433.00	0.00%	940 338	2 172	435.00	0.00%	185 250	426
BRNĚN.VODÁR.A KAN.					3 600.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
E4U	106.00	+0.95%	636	6	105.00	0.00%	0	0
DEUTSCHE TELEKOM	443.85	0.00%	0	0	438.00	0.00%	0	0
DEUTSCHE BANK AG	313.35	-1.12%	10 066	32	313.00	0.00%	15 650	50
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
KOFOLA CS	284.00	0.00%	1 381 077	4 860	284.00	0.00%	93 570	330
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 380.00	0.00%	0	0
JÁCHYMOV PM					525.00	0.00%	0	0
INTEL CORP.					1 299.00	0.00%	0	0
Holcim (Česko)					4 960.00	0.00%	0	0
FAGRON					172.00	0.00%	0	0
METROSTAV					950.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 020.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 500.00	0.00%	0	0
MERCEDES-BENZ GROU					1 800.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›