Hi price, The Prague Stock Exchange dne 8.6.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.6.2021 11.6.2021 10.6.2021 9.6.2021 8.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 8.09 | +3.72% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.27 | +2.34% | 0 | 0 | ||||||||||
EB O2 TL03 | 12.88 | -3.09% | 0 | 0 | ||||||||||
EB NG TS01 | 13.20 | -17.45% | 0 | 0 | ||||||||||
EB OMV TS03 | 13.23 | +13.76% | 1 325 | 100 | ||||||||||
EB LUFTHANSA TL03 | 15.06 | -3.21% | 0 | 0 | ||||||||||
EB BMW TS05 | 16.63 | -0.18% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.70 | +1.21% | 0 | 0 | ||||||||||
EB O2 TL02 | 17.44 | -2.35% | 0 | 0 | ||||||||||
|