The Prague Stock Exchange and RM-System - daily results dne 8.6.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.6.2021 11.6.2021 10.6.2021 9.6.2021 8.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG 5,25/23 | 100.50 | 0.00% | 240 500 | 24 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 264 500 | 25 | ||||||||||
| PHOTON ENERGY | 72.00 | +1.41% | 269 024 | 3 812 | ||||||||||
| CTP | 395.00 | -0.25% | 273 596 | 691 | ||||||||||
| EB LUFTHANSA TL04 | 7.62 | -6.27% | 314 715 | 39 500 | ||||||||||
| PILULKA LÉKÁRNY | 1 370.00 | +1.48% | 315 100 | 230 | 1 385.00 | +0.36% | 131 315 | 95 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 603 933 | 60 | ||||||||||
| SAVARIN 0,00/26 | 73.29 | +0.05% | 732 900 | 20 | ||||||||||
| PPF FIN.H. VAR/27 | 93.50 | 0.00% | 934 358 | 10 | ||||||||||
| COLT CZ GROUP SE | 433.00 | 0.00% | 940 338 | 2 172 | 435.00 | 0.00% | 185 250 | 426 | ||||||
| TOMA | 1 310.00 | 0.00% | 1 061 100 | 810 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 284.00 | 0.00% | 1 381 077 | 4 860 | 284.00 | 0.00% | 93 570 | 330 | ||||||
| STOCK | 84.30 | +0.96% | 2 093 649 | 24 824 | 84.00 | +1.20% | 389 396 | 4 644 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 2 289 709 | 220 | ||||||||||
| VIG | 594.00 | -0.50% | 2 453 894 | 4 127 | 597.00 | -0.50% | 44 675 | 75 | ||||||
| J&T ARCH INV EUR H | 1.07 | 0.00% | 2 902 563 | 2 712 676 | ||||||||||
| JTEF CZKI 5,00/23 | 99.50 | -0.88% | 3 021 250 | 1 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.75 | -0.24% | 6 658 065 | 629 | ||||||||||
| JTFG X 4,75/24 | 100.00 | -0.50% | 9 051 500 | 3 | ||||||||||
| O2 C.R. | 295.50 | -0.84% | 12 529 444 | 42 442 | 295.00 | -0.67% | 160 478 | 542 | ||||||
| ||||||||||||||
