Lo price, RM System dne 8.6.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.6.2023 13.6.2023 12.6.2023 9.6.2023 8.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 13.90 | -0.71% | 2 780 | 200 | ||||||||||
| MONETA MONEY BANK | 79.50 | +0.51% | 16 682 964 | 210 359 | 79.80 | 0.00% | 174 342 | 2 190 | ||||||
| EMAN | 86.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 90.92 | -0.02% | 30 822 | 339 | 90.80 | +0.88% | 27 252 | 300 | ||||||
| AKRO OPF GLOBAL. | 132.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 170.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
| E4U | 177.00 | -1.12% | 9 735 | 55 | 178.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 233.00 | -0.43% | 52 756 | 226 | 230.90 | +0.43% | 0 | 0 | ||||||
| GEVORKYAN | 236.00 | -0.84% | 70 800 | 300 | 238.00 | -0.83% | 23 870 | 100 | ||||||
| FAGRON | 240.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 245.00 | 0.00% | 1 065 985 | 4 347 | 248.00 | +0.81% | 66 597 | 270 | ||||||
| ŠMERAL BRNO | 370.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 393.00 | -0.88% | 7 860 | 20 | 386.00 | -2.64% | 386 | 1 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 448.00 | -1.40% | 42 177 | 94 | 453.20 | 0.00% | 0 | 0 | ||||||
| VIG | 567.00 | +0.35% | 365 113 | 644 | 566.00 | -0.26% | 104 700 | 185 | ||||||
| ||||||||||||||
