Top volume, The Prague Stock Exchange dne 8.6.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.6.2023 13.6.2023 12.6.2023 9.6.2023 8.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 040.00 | +2.56% | 215 302 971 | 208 467 | 1 039.00 | +1.56% | 7 169 151 | 6 951 | ||||||
KOMERČNÍ BANKA | 670.50 | -0.37% | 100 688 562 | 150 975 | 672.00 | +0.07% | 2 891 254 | 4 326 | ||||||
ERSTE GROUP BANK A | 749.00 | +0.62% | 98 079 001 | 130 861 | 746.10 | +0.42% | 2 029 139 | 2 719 | ||||||
COLT CZ GROUP SE | 579.00 | -2.69% | 47 555 126 | 83 453 | 581.00 | -2.68% | 3 311 672 | 5 698 | ||||||
MONETA MONEY BANK | 79.50 | +0.51% | 16 682 964 | 210 359 | 79.80 | 0.00% | 174 342 | 2 190 | ||||||
PHILIP MORRIS ČR A | 16 720.00 | -0.71% | 6 447 160 | 385 | 16 700.00 | -0.60% | 1 594 860 | 95 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 3 649 858 | 364 | ||||||||||
J&T ARCH INV CZK H | 1.36 | 0.00% | 3 000 004 | 2 205 885 | ||||||||||
KOFOLA CS | 245.00 | 0.00% | 1 065 985 | 4 347 | 248.00 | +0.81% | 66 597 | 270 | ||||||
MONETA MB 8,00/26 | 101.90 | 0.00% | 1 058 333 | 100 | ||||||||||
EB GOLD TS11 | 503.36 | -1.27% | 719 625 | 1 300 | ||||||||||
Bezvavlasy | 675.00 | +5.47% | 540 000 | 800 | 655.00 | +5.64% | 293 960 | 458 | ||||||
LIB. O. M. 5,30/23 | 98.00 | 0.00% | 493 607 | 50 | ||||||||||
J&T ARCH INV EUR H | 1.26 | 0.00% | 435 998 | 346 030 | ||||||||||
EB S&P500 PC01 | 919.46 | -0.56% | 390 750 | 425 | ||||||||||
VIG | 567.00 | +0.35% | 365 113 | 644 | 566.00 | -0.26% | 104 700 | 185 | ||||||
FIDUR.NMV. 5,60/24 | 98.00 | +1.03% | 300 160 | 30 | ||||||||||
PALE F. F. 5,75/26 | 90.00 | -2.70% | 181 917 | 20 | ||||||||||
J&TEF CZ V 8,50/27 | 102.00 | -0.87% | 156 860 | 15 | ||||||||||
OMV | 943.80 | +2.25% | 129 844 | 140 | ||||||||||
|